ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COLPAL SPOT Price: 1763.30 as on 30 Sep, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1823.7
Target up: 1793.5
Target up: 1785.95
Target up: 1778.4
Target down: 1748.2
Target down: 1740.65
Target down: 1733.1

Date Close Open High Low Volume
30 Wed Sep 20261763.301790.101808.601763.300.28 M
29 Tue Sep 20261785.101833.201836.001785.100.26 M
28 Mon Sep 20261845.901852.301857.901826.800.43 M
25 Fri Sep 20261855.801854.801862.201835.400.36 M
24 Thu Sep 20261854.801875.001885.701852.200.37 M
23 Wed Sep 20261886.701869.001901.301863.300.27 M
22 Tue Sep 20261869.001892.101892.301863.000.2 M
21 Mon Sep 20261892.001892.301903.001879.400.72 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 1920 2000 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1760 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026166.15-50.0028%-
Mon 28 Sep, 2026166.15-47.300%-
Fri 25 Sep, 2026166.15-38.900%-
Thu 24 Sep, 2026166.15-38.904.17%-
Wed 23 Sep, 2026166.15-31.004.35%-
Tue 22 Sep, 2026166.15-37.050%-
Mon 21 Sep, 2026166.15-37.050%-
Fri 18 Sep, 2026166.15-37.05130%-
Thu 17 Sep, 2026166.15-40.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.5016.67%78.60--
Mon 28 Sep, 202690.000%78.60--
Fri 25 Sep, 202690.000%78.60--
Thu 24 Sep, 202690.000%78.60--
Wed 23 Sep, 202690.000%78.60--
Tue 22 Sep, 202690.000%78.60--
Mon 21 Sep, 202690.000%78.60--
Fri 18 Sep, 202690.00-78.60--
Thu 17 Sep, 2026142.75-78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026121.60-90.000%-
Mon 28 Sep, 2026121.60-90.00--
Fri 25 Sep, 2026121.60-96.90--
Thu 24 Sep, 2026121.60-96.90--
Wed 23 Sep, 2026121.60-96.90--
Tue 22 Sep, 2026121.60-96.90--
Mon 21 Sep, 2026121.60-96.90--
Fri 18 Sep, 2026121.60-96.90--
Thu 17 Sep, 2026121.60-96.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.00550%117.45--
Mon 28 Sep, 202639.65-117.45--
Fri 25 Sep, 2026102.75-117.45--
Thu 24 Sep, 2026102.75-117.45--
Wed 23 Sep, 2026102.75-117.45--
Tue 22 Sep, 2026102.75-117.45--
Mon 21 Sep, 2026102.75-117.45--
Fri 18 Sep, 2026102.75-117.45--
Thu 17 Sep, 2026102.75-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.15-140.20--
Mon 28 Sep, 202686.15-140.20--
Fri 25 Sep, 202686.15-140.20--
Thu 24 Sep, 202686.15-140.20--
Wed 23 Sep, 202686.15-140.20--
Tue 22 Sep, 202686.15-140.20--
Mon 21 Sep, 202686.15-140.20--
Fri 18 Sep, 202686.15-140.20--
Thu 17 Sep, 202686.15-140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.05-165.10--
Mon 28 Sep, 202671.60-165.10--
Fri 25 Sep, 202671.60-165.10--
Thu 24 Sep, 202671.60-165.10--
Wed 23 Sep, 202671.60-165.10--
Tue 22 Sep, 202671.60-165.10--
Mon 21 Sep, 202671.60-165.10--
Fri 18 Sep, 202671.60-165.10--
Thu 17 Sep, 202671.60-165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202659.10-192.00--
Mon 28 Sep, 202659.10-192.00--
Fri 25 Sep, 202659.10-192.00--
Thu 24 Sep, 202659.10-192.00--
Wed 23 Sep, 202659.10-192.00--
Tue 22 Sep, 202659.10-192.00--
Mon 21 Sep, 202659.10-192.00--
Fri 18 Sep, 202659.10-192.00--
Thu 17 Sep, 202659.10-192.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.45-220.75--
Mon 28 Sep, 202648.45-220.75--
Fri 25 Sep, 202648.45-220.75--
Thu 24 Sep, 202648.45-220.75--
Wed 23 Sep, 202648.45-220.75--
Tue 22 Sep, 202648.45-220.75--
Mon 21 Sep, 202648.45-220.75--
Fri 18 Sep, 202648.45-220.75--
Thu 17 Sep, 202648.45-220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202639.40-251.15--
Mon 28 Sep, 202639.40-251.15--
Fri 25 Sep, 202639.40-251.15--
Thu 24 Sep, 202639.40-251.15--
Wed 23 Sep, 202639.40-251.15--
Tue 22 Sep, 202639.40-251.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.75-282.85--
Mon 28 Sep, 202631.75-282.85--
Fri 25 Sep, 202631.75-282.85--
Thu 24 Sep, 202631.75-282.85--
Wed 23 Sep, 202631.75-282.85--
Tue 22 Sep, 202631.75-282.85--
Mon 21 Sep, 202631.75-282.85--
Fri 18 Sep, 202631.75-282.85--
Thu 17 Sep, 202631.75-282.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.25-350.15--
Mon 28 Sep, 202620.25-350.15--
Fri 25 Sep, 202620.25-350.15--
Thu 24 Sep, 202620.25-350.15--
Wed 23 Sep, 202620.25-350.15--
Tue 22 Sep, 202620.25-350.15--
Mon 21 Sep, 202620.25-350.15--
Fri 18 Sep, 202620.25-350.15--
Thu 17 Sep, 202620.25-350.15--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026191.85-29.000%-
Mon 28 Sep, 2026191.85-29.000%-
Fri 25 Sep, 2026191.85-29.009.09%-
Thu 24 Sep, 2026191.85-27.5029.41%-
Wed 23 Sep, 2026191.85-20.0021.43%-
Tue 22 Sep, 2026191.85-24.8575%-
Mon 21 Sep, 2026191.85-22.9033.33%-
Fri 18 Sep, 2026191.85-29.0020%-
Thu 17 Sep, 2026191.85-29.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026219.85-22.050%-
Mon 28 Sep, 2026219.85-22.05100%-
Fri 25 Sep, 2026219.85-37.500%-
Thu 24 Sep, 2026219.85-37.500%-
Wed 23 Sep, 2026219.85-37.500%-
Tue 22 Sep, 2026219.85-37.500%-
Mon 21 Sep, 2026219.85-37.500%-
Fri 18 Sep, 2026219.85-37.500%-
Thu 17 Sep, 2026219.85-37.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026249.70-27.95--
Mon 28 Sep, 2026249.70-27.95--
Fri 25 Sep, 2026249.70-27.95--
Thu 24 Sep, 2026249.70-27.95--
Wed 23 Sep, 2026249.70-27.95--
Tue 22 Sep, 2026249.70-27.95--
Mon 21 Sep, 2026249.70-27.95--
Fri 18 Sep, 2026249.70-27.95--
Thu 17 Sep, 2026249.70-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026281.50-20.35--
Mon 28 Sep, 2026281.50-20.35--
Fri 25 Sep, 2026281.50-20.35--
Thu 24 Sep, 2026281.50-20.35--
Wed 23 Sep, 2026281.50-20.35--
Tue 22 Sep, 2026281.50-20.35--
Mon 21 Sep, 2026281.50-20.35--
Fri 18 Sep, 2026281.50-20.35--
Thu 17 Sep, 2026281.50-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026314.95-14.40--
Mon 28 Sep, 2026314.95-14.40--
Fri 25 Sep, 2026314.95-14.40--
Thu 24 Sep, 2026314.95-14.40--
Wed 23 Sep, 2026314.95-14.40--
Tue 22 Sep, 2026314.95-14.40--
Mon 21 Sep, 2026314.95-14.40--
Fri 18 Sep, 2026314.95-14.40--
Thu 17 Sep, 2026314.95-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026385.95-6.55--
Mon 28 Sep, 2026385.95-6.55--
Fri 25 Sep, 2026385.95-6.55--
Thu 24 Sep, 2026385.95-6.55--
Wed 23 Sep, 2026385.95-6.55--
Tue 22 Sep, 2026385.95-6.55--
Mon 21 Sep, 2026385.95-6.55--
Fri 18 Sep, 2026385.95-6.55--
Thu 17 Sep, 2026385.95-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026460.80-2.60--
Mon 28 Sep, 2026460.80-2.60--
Fri 25 Sep, 2026460.80-2.60--
Thu 24 Sep, 2026460.80-2.60--
Wed 23 Sep, 2026460.80-2.60--
Tue 22 Sep, 2026460.80-2.60--
Mon 21 Sep, 2026460.80-2.60--
Fri 18 Sep, 2026460.80-2.60--
Thu 17 Sep, 2026460.80-2.60--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top