ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COLPAL SPOT Price: 1813.50 as on 07 Sep, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1851.5
Target up: 1832.5
Target up: 1826.2
Target up: 1819.9
Target down: 1800.9
Target down: 1794.6
Target down: 1788.3

Date Close Open High Low Volume
07 Mon Sep 20261813.501836.001838.901807.300.29 M
04 Fri Sep 20261829.201860.001863.901829.200.56 M
03 Thu Sep 20261850.001863.001871.901845.000.34 M
02 Wed Sep 20261861.501848.801862.601831.900.27 M
01 Tue Sep 20261859.801872.501873.001842.000.37 M
31 Mon Aug 20261897.601826.001897.601803.701.17 M
28 Fri Aug 20261826.901851.901851.901825.000.28 M
27 Thu Aug 20261845.001864.801876.101841.000.29 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026142.75-78.60--
Thu 03 Sep, 2026142.75-78.60--
Wed 02 Sep, 2026142.75-78.60--
Tue 01 Sep, 2026142.75-78.60--
Mon 31 Aug, 2026142.75-78.60--
Fri 28 Aug, 2026142.75-78.60--
Thu 27 Aug, 2026142.75-78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026121.60-96.90--
Thu 03 Sep, 2026121.60-96.90--
Wed 02 Sep, 2026121.60-96.90--
Tue 01 Sep, 2026121.60-96.90--
Mon 31 Aug, 2026121.60-96.90--
Fri 28 Aug, 2026121.60-96.90--
Thu 27 Aug, 2026121.60-96.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026102.75-117.45--
Thu 03 Sep, 2026102.75-117.45--
Wed 02 Sep, 2026102.75-117.45--
Tue 01 Sep, 2026102.75-117.45--
Mon 31 Aug, 2026102.75-117.45--
Fri 28 Aug, 2026102.75-117.45--
Thu 27 Aug, 2026102.75-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202686.15-140.20--
Thu 03 Sep, 202686.15-140.20--
Wed 02 Sep, 202686.15-140.20--
Tue 01 Sep, 202686.15-140.20--
Mon 31 Aug, 202686.15-140.20--
Fri 28 Aug, 202686.15-140.20--
Thu 27 Aug, 202686.15-140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202671.60-165.10--
Thu 03 Sep, 202671.60-165.10--
Wed 02 Sep, 202671.60-165.10--
Tue 01 Sep, 202671.60-165.10--
Mon 31 Aug, 202671.60-165.10--
Fri 28 Aug, 202671.60-165.10--
Thu 27 Aug, 202671.60-165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.10-192.00--
Thu 03 Sep, 202659.10-192.00--
Wed 02 Sep, 202659.10-192.00--
Tue 01 Sep, 202659.10-192.00--
Mon 31 Aug, 202659.10-192.00--
Fri 28 Aug, 202659.10-192.00--
Thu 27 Aug, 202659.10-192.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.45-220.75--
Thu 03 Sep, 202648.45-220.75--
Wed 02 Sep, 202648.45-220.75--
Tue 01 Sep, 202648.45-220.75--
Mon 31 Aug, 202648.45-220.75--
Fri 28 Aug, 202648.45-220.75--
Thu 27 Aug, 202648.45-220.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.75-282.85--
Thu 03 Sep, 202631.75-282.85--
Wed 02 Sep, 202631.75-282.85--
Tue 01 Sep, 202631.75-282.85--
Mon 31 Aug, 202631.75-282.85--
Fri 28 Aug, 202631.75-282.85--
Thu 27 Aug, 202631.75-282.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.25-350.15--
Thu 03 Sep, 202620.25-350.15--
Wed 02 Sep, 202620.25-350.15--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026166.15-62.60--
Thu 03 Sep, 2026166.15-62.60--
Wed 02 Sep, 2026166.15-62.60--
Tue 01 Sep, 2026166.15-62.60--
Mon 31 Aug, 2026166.15-62.60--
Fri 28 Aug, 2026166.15-62.60--
Thu 27 Aug, 2026166.15-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026191.85-48.90--
Thu 03 Sep, 2026191.85-48.90--
Wed 02 Sep, 2026191.85-48.90--
Tue 01 Sep, 2026191.85-48.90--
Mon 31 Aug, 2026191.85-48.90--
Fri 28 Aug, 2026191.85-48.90--
Thu 27 Aug, 2026191.85-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026219.85-37.50--
Thu 03 Sep, 2026219.85-37.50--
Wed 02 Sep, 2026219.85-37.50--
Tue 01 Sep, 2026219.85-37.50--
Mon 31 Aug, 2026219.85-37.50--
Fri 28 Aug, 2026219.85-37.50--
Thu 27 Aug, 2026219.85-37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026249.70-27.95--
Thu 03 Sep, 2026249.70-27.95--
Wed 02 Sep, 2026249.70-27.95--
Tue 01 Sep, 2026249.70-27.95--
Mon 31 Aug, 2026249.70-27.95--
Fri 28 Aug, 2026249.70-27.95--
Thu 27 Aug, 2026249.70-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026281.50-20.35--
Thu 03 Sep, 2026281.50-20.35--
Wed 02 Sep, 2026281.50-20.35--
Tue 01 Sep, 2026281.50-20.35--
Mon 31 Aug, 2026281.50-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026314.95-14.40--
Thu 03 Sep, 2026314.95-14.40--
Wed 02 Sep, 2026314.95-14.40--
Tue 01 Sep, 2026314.95-14.40--
Mon 31 Aug, 2026314.95-14.40--
Fri 28 Aug, 2026314.95-14.40--
Thu 27 Aug, 2026314.95-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026385.95-6.55--
Thu 03 Sep, 2026385.95-6.55--
Wed 02 Sep, 2026385.95-6.55--
Tue 01 Sep, 2026385.95-6.55--
Mon 31 Aug, 2026385.95-6.55--
Fri 28 Aug, 2026385.95-6.55--
Thu 27 Aug, 2026385.95-6.55--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top