COLPAL 1520 CE (CALL) 23 November 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1520 CE is trading at ₹ 70.00 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 70 - Current price of COLPAL 1520 CE is higher than this average.
30 minute average: ₹ 70 - Current price of COLPAL 1520 CE is higher than this average.
Hourly average: ₹ 71.17 - Current price of COLPAL 1520 CE is lower than this average.
Day open: ₹ 70.00
Day range: 70.00 - 70.00
Open Interest: 9350 (9.35 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1596.500 as on 30 Fri Oct 3:45pm
Day open: 1628.000 Range: 1581.100 to 1628.000

Option Price: COLPAL CE 1520 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	70.00	9350	70.00	70.00	70.00
3:38pm	70.00	9350	70.00	70.00	70.00
3:37pm	70.00	9350	70.00	70.00	70.00
3:36pm	70.00	9350	70.00	70.00	70.00
3:35pm	70.00	9350	70.00	70.00	70.00
3:34pm	70.00	9350	70.00	70.00	70.00
3:33pm	70.00	9350	70.00	70.00	70.00
3:31pm	70.00	9350	70.00	70.00	70.00
3:30pm	70.00	9350	70.00	70.00	70.00
3:29pm	70.00	9350	70.00	70.00	70.00

option chart COLPAL CE 1520 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1520 CE CALL today?: Premium of COLPAL 1520 CE is 70.00 on 30 Oct 2026 CALL opened at 70.00 and traded inside a Low-High range of 70.00-70.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1520 CALL CE today?: Open Interest of COLPAL 1520 CE is 9350 today. This has changed 275.00 from previous day.
What is underlying price of COLPAL 1520 CE CALL today?: Underlying price of COLPAL 1520 CE CALL is 1596.50 today.
What is lot size of COLPAL 1520 CALL CE today?: Lot size of COLPAL 1520 CALL CE is 275.00
Is COLPAL 1520 CE CALL ITM or OTM or ATM?: COLPAL 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1520 CE (CALL) 23 November 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1596.50

COLPAL CALL CE available options strikes

COLPAL CE 1520 strike, COLPAL CE 1540 strike, COLPAL CE 1560 strike, COLPAL CE 1580 strike, COLPAL CE 1600 strike, COLPAL CE 1620 strike, COLPAL CE 1640 strike, COLPAL CE 1660 strike, All CE , All PE

COLPAL 1520 CALL CE available expiry dates

COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry COLPAL 25 Jan 2027 expiry

COLPAL 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 70.00 on 30 Oct 2026
CALL opened at 70.00 and traded inside a Low-High range of 70.00-70.00 as on 30 Fri Oct 2026

The underlying equity is trading at 1596.50 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1520 is 9,350

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1596.50	70.00	70.00	70.00	70.00	-22	2,571,250	3%
29 Thu Oct	1629.80	90.00	0.00	0.00	0.00	0	2,495,625	0%
28 Wed Oct	1601.60	90.00	90.00	90.00	90.00	-2	2,495,625	-2.9%
27 Tue Oct	1603.40	92.65	98.80	106.50	92.65	-13	2,571,250	25.9%
26 Mon Oct	1615.50	107.25	107.25	107.25	107.25	16	2,041,875	8%
23 Fri Oct	1605.00	91.70	83.40	92.40	79.80	-76	1,890,625	-%

Charts for COLPAL 1520 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis