COLPAL 1560 CE (CALL) 23 November 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1560 CE is trading at ₹ 48.50 on 2:34pm 30 Fri Oct 2026

Option of COLPAL 1560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.5 - Current price of COLPAL 1560 CE is higher than this average.
30 minute average: ₹ 49.34 - Current price of COLPAL 1560 CE is lower than this average.
Hourly average: ₹ 50.39 - Current price of COLPAL 1560 CE is lower than this average.
Day open: ₹ 54.00
Day range: 44.00 - 54.00
Open Interest: 49225 (49.225 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 1560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1594.100 as on 30 Fri Oct 2:35pm
Day open: 1628.000 Range: 1581.100 to 1628.000

Option Price: COLPAL CE 1560 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	48.50	49225	54.00	54.00	44.00
2:33pm	48.50	49225	54.00	54.00	44.00
2:32pm	48.50	49225	54.00	54.00	44.00
2:31pm	48.50	49225	54.00	54.00	44.00
2:30pm	48.50	49225	54.00	54.00	44.00
2:28pm	48.50	49225	54.00	54.00	44.00
2:27pm	48.50	49225	54.00	54.00	44.00
2:26pm	48.50	49225	54.00	54.00	44.00
2:25pm	48.50	49225	54.00	54.00	44.00
2:24pm	48.50	49225	54.00	54.00	44.00

option chart COLPAL CE 1560 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1560 CE CALL today?: Premium of COLPAL 1560 CE is 80.20 on 29 Oct 2026 CALL opened at 56.00 and traded inside a Low-High range of 56.00-80.20 today. Please click here table for more current prices.
What is open interest of COLPAL 1560 CALL CE today?: Open Interest of COLPAL 1560 CE is 39325 today. This has changed 3300.00 from previous day.
What is underlying price of COLPAL 1560 CE CALL today?: Underlying price of COLPAL 1560 CE CALL is 1629.80 today.
What is lot size of COLPAL 1560 CALL CE today?: Lot size of COLPAL 1560 CALL CE is 275.00
Is COLPAL 1560 CE CALL ITM or OTM or ATM?: COLPAL 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1560 CE (CALL) 23 November 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1629.80

COLPAL CALL CE available options strikes

COLPAL CE 1560 strike, COLPAL CE 1580 strike, COLPAL CE 1600 strike, COLPAL CE 1620 strike, COLPAL CE 1640 strike, COLPAL CE 1660 strike, COLPAL CE 1680 strike, COLPAL CE 1700 strike, All CE , All PE

COLPAL 1560 CALL CE available expiry dates

COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry COLPAL 25 Jan 2027 expiry

COLPAL 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 80.20 on 29 Oct 2026
CALL opened at 56.00 and traded inside a Low-High range of 56.00-80.20 as on 29 Thu Oct 2026

The underlying equity is trading at 1629.80 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1560 is 39,325

Price action analysis of 1560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1629.80	80.20	56.00	80.20	56.00	25	10,814,375	9.2%
28 Wed Oct	1601.60	63.75	55.00	67.00	51.90	-4	9,906,875	12.9%
27 Tue Oct	1603.40	66.45	71.10	78.50	65.25	-14	8,772,500	28.9%
26 Mon Oct	1615.50	77.45	68.20	88.00	59.95	12	6,806,250	-2.2%
23 Fri Oct	1605.00	68.80	69.00	73.95	55.05	-80	6,957,500	-%
22 Thu Oct	1685.00	349.85	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 1560 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis