COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
COLPAL SPOT Price: 1981.00 as on 14 Aug, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1998.4 Target up: 1989.7 Target up: 1985.1 Target down: 1980.5 Target down: 1971.8 Target down: 1967.2 Target down: 1962.6
Show prices and volumes
Date Close Open High Low Volume 14 Fri Aug 2026 1981.00 1985.50 1989.20 1971.30 0.15 M 13 Thu Aug 2026 1995.50 2001.10 2002.40 1977.60 0.23 M 12 Wed Aug 2026 2005.00 2008.00 2008.00 1994.00 0.32 M 11 Tue Aug 2026 2008.00 2018.00 2019.00 1999.00 0.27 M 10 Mon Aug 2026 2019.50 2028.50 2031.20 2005.70 0.21 M 07 Fri Aug 2026 2030.00 2026.00 2037.50 2009.20 0.22 M 06 Thu Aug 2026 2028.40 2040.00 2041.60 2025.50 0.28 M 05 Wed Aug 2026 2040.00 2026.90 2040.00 2016.60 0.24 M
Maximum CALL writing has been for strikes: 2000 2200 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1900 2000 2200
Put to Call Ratio (PCR) has decreased for strikes: 2100 1880 2200 2300
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 56.10 55.36% 63.70 63.54% 3.4 Thu 13 Aug, 2026 67.00 47.37% 59.95 19.08% 3.23 Wed 12 Aug, 2026 75.00 -2.56% 55.40 5.56% 4 Tue 11 Aug, 2026 79.55 14.71% 57.00 42.57% 3.69 Mon 10 Aug, 2026 85.85 0% 55.00 10.99% 2.97 Fri 07 Aug, 2026 93.10 240% 54.45 22.97% 2.68 Thu 06 Aug, 2026 108.40 0% 48.90 -8.64% 7.4 Wed 05 Aug, 2026 108.40 11.11% 50.05 5.19% 8.1 Tue 04 Aug, 2026 108.40 - 54.85 208% 8.56
COLPAL options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 49.90 - 72.00 0% 1.25 Thu 13 Aug, 2026 185.55 - 72.00 150% - Wed 12 Aug, 2026 185.55 - 49.60 0% - Tue 11 Aug, 2026 185.55 - 49.60 0% - Mon 10 Aug, 2026 185.55 - 49.60 100% - Fri 07 Aug, 2026 185.55 - 41.00 0% - Thu 06 Aug, 2026 185.55 - 41.00 0% - Wed 05 Aug, 2026 185.55 - 41.00 0% - Tue 04 Aug, 2026 185.55 - 41.00 0% -
COLPAL options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 50.00 0% 85.00 - 1 Thu 13 Aug, 2026 50.00 - 123.10 - - Wed 12 Aug, 2026 112.30 - 123.10 - - Tue 11 Aug, 2026 112.30 - 123.10 - - Mon 10 Aug, 2026 112.30 - 123.10 - - Fri 07 Aug, 2026 112.30 - 123.10 - - Thu 06 Aug, 2026 112.30 - 123.10 - - Wed 05 Aug, 2026 112.30 - 123.10 - - Tue 04 Aug, 2026 112.30 - 123.10 - -
COLPAL options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 99.00 0% 59.95 - - Thu 13 Aug, 2026 99.00 0% 59.95 - - Wed 12 Aug, 2026 99.00 0% 59.95 - - Tue 11 Aug, 2026 99.00 0% 59.95 - - Mon 10 Aug, 2026 99.00 0% 59.95 - - Fri 07 Aug, 2026 99.00 0% 59.95 - - Thu 06 Aug, 2026 99.00 0% 59.95 - - Wed 05 Aug, 2026 99.00 0% 59.95 - - Tue 04 Aug, 2026 99.00 0% 59.95 - -
COLPAL options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 88.35 0% 145.55 - - Thu 13 Aug, 2026 88.35 0% 145.55 - - Wed 12 Aug, 2026 88.35 0% 145.55 - - Tue 11 Aug, 2026 88.35 0% 145.55 - - Mon 10 Aug, 2026 88.35 0% 145.55 - - Fri 07 Aug, 2026 88.35 0% 145.55 - - Thu 06 Aug, 2026 88.35 0% 145.55 - - Wed 05 Aug, 2026 88.35 0% 145.55 - - Tue 04 Aug, 2026 88.35 0% 145.55 - -
COLPAL options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 24.70 92.31% 125.00 3.45% 1.2 Thu 13 Aug, 2026 29.50 116.67% 125.00 7.41% 2.23 Wed 12 Aug, 2026 35.00 0% 114.00 3.85% 4.5 Tue 11 Aug, 2026 35.00 20% 111.65 4% 4.33 Mon 10 Aug, 2026 40.05 25% 113.65 0% 5 Fri 07 Aug, 2026 55.00 0% 113.65 733.33% 6.25 Thu 06 Aug, 2026 55.00 0% 85.00 0% 0.75 Wed 05 Aug, 2026 51.05 100% 85.00 0% 0.75 Tue 04 Aug, 2026 53.80 100% 85.00 0% 1.5
COLPAL options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 41.05 0% 170.00 - - Thu 13 Aug, 2026 41.05 0% 170.00 - - Wed 12 Aug, 2026 41.05 0% 170.00 - - Tue 11 Aug, 2026 41.05 0% 170.00 - - Mon 10 Aug, 2026 41.05 0% 170.00 - - Fri 07 Aug, 2026 41.05 - 170.00 - - Thu 06 Aug, 2026 80.40 - 170.00 - - Wed 05 Aug, 2026 80.40 - 170.00 - - Tue 04 Aug, 2026 80.40 - 170.00 - -
COLPAL options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 26.25 0% 94.15 - - Thu 13 Aug, 2026 26.25 0% 94.15 - - Wed 12 Aug, 2026 26.25 500% 94.15 - - Tue 11 Aug, 2026 24.50 - 94.15 - - Mon 10 Aug, 2026 114.55 - 94.15 - - Fri 07 Aug, 2026 114.55 - 94.15 - - Thu 06 Aug, 2026 114.55 - 94.15 - - Wed 05 Aug, 2026 114.55 - 94.15 - - Tue 04 Aug, 2026 114.55 - 94.15 - -
COLPAL options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 31.65 0% 196.30 - - Thu 13 Aug, 2026 31.65 0% 196.30 - - Wed 12 Aug, 2026 31.65 0% 196.30 - - Tue 11 Aug, 2026 31.65 0% 196.30 - - Mon 10 Aug, 2026 31.65 0% 196.30 - - Fri 07 Aug, 2026 31.65 - 196.30 - - Thu 06 Aug, 2026 67.35 - 196.30 - - Wed 05 Aug, 2026 67.35 - 196.30 - - Tue 04 Aug, 2026 67.35 - 196.30 - -
COLPAL options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 95.70 - 114.85 - - Thu 13 Aug, 2026 95.70 - 114.85 - - Wed 12 Aug, 2026 95.70 - 114.85 - - Tue 11 Aug, 2026 95.70 - 114.85 - - Mon 10 Aug, 2026 95.70 - 114.85 - - Fri 07 Aug, 2026 95.70 - 114.85 - - Thu 06 Aug, 2026 95.70 - 114.85 - - Wed 05 Aug, 2026 95.70 - 114.85 - - Tue 04 Aug, 2026 95.70 - 114.85 - -
COLPAL options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.05 3.92% 199.90 0% 0.04 Thu 13 Aug, 2026 12.50 70% 199.90 100% 0.04 Wed 12 Aug, 2026 16.50 87.5% 130.00 0% 0.03 Tue 11 Aug, 2026 20.00 0% 130.00 0% 0.06 Mon 10 Aug, 2026 20.00 300% 130.00 0% 0.06 Fri 07 Aug, 2026 24.00 0% 130.00 0% 0.25 Thu 06 Aug, 2026 24.00 33.33% 130.00 0% 0.25 Wed 05 Aug, 2026 25.00 50% 130.00 0% 0.33 Tue 04 Aug, 2026 10.05 100% 130.00 0% 0.5
COLPAL options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 15.00 0% 137.90 - - Thu 13 Aug, 2026 15.00 0% 137.90 - - Wed 12 Aug, 2026 15.00 0% 137.90 - - Tue 11 Aug, 2026 15.00 - 137.90 - - Mon 10 Aug, 2026 79.15 - 137.90 - - Fri 07 Aug, 2026 79.15 - 137.90 - - Thu 06 Aug, 2026 79.15 - 137.90 - - Wed 05 Aug, 2026 79.15 - 137.90 - - Tue 04 Aug, 2026 79.15 - 137.90 - -
COLPAL options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 46.40 - 254.15 - - Thu 13 Aug, 2026 46.40 - 254.15 - - Wed 12 Aug, 2026 46.40 - 254.15 - - Tue 11 Aug, 2026 46.40 - 254.15 - - Mon 10 Aug, 2026 46.40 - 254.15 - - Fri 07 Aug, 2026 46.40 - 254.15 - - Thu 06 Aug, 2026 46.40 - 254.15 - - Wed 05 Aug, 2026 46.40 - 254.15 - - Tue 04 Aug, 2026 46.40 - 254.15 - -
COLPAL options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 64.85 - 163.20 - - Thu 13 Aug, 2026 64.85 - 163.20 - - Wed 12 Aug, 2026 64.85 - 163.20 - - Tue 11 Aug, 2026 64.85 - 163.20 - - Mon 10 Aug, 2026 64.85 - 163.20 - - Fri 07 Aug, 2026 64.85 - 163.20 - - Thu 06 Aug, 2026 64.85 - 163.20 - - Wed 05 Aug, 2026 64.85 - 163.20 - - Tue 04 Aug, 2026 64.85 - 163.20 - -
COLPAL options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 38.05 - 285.20 - - Thu 13 Aug, 2026 38.05 - 285.20 - - Wed 12 Aug, 2026 38.05 - 285.20 - - Tue 11 Aug, 2026 38.05 - 285.20 - - Mon 10 Aug, 2026 38.05 - 285.20 - - Fri 07 Aug, 2026 38.05 - 285.20 - - Thu 06 Aug, 2026 38.05 - 285.20 - - Wed 05 Aug, 2026 38.05 - 285.20 - - Tue 04 Aug, 2026 38.05 - 285.20 - -
COLPAL options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.60 0% 275.00 0% 1.93 Thu 13 Aug, 2026 7.60 0% 275.00 0% 1.93 Wed 12 Aug, 2026 7.60 0% 275.00 0% 1.93 Tue 11 Aug, 2026 7.60 -3.33% 275.00 0% 1.93 Mon 10 Aug, 2026 10.05 0% 275.00 0% 1.87 Fri 07 Aug, 2026 10.05 11.11% 275.00 64.71% 1.87 Thu 06 Aug, 2026 11.60 1250% 252.75 - 1.26 Wed 05 Aug, 2026 21.85 0% 190.55 - - Tue 04 Aug, 2026 21.85 0% 190.55 - -
COLPAL options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 31.05 - 317.60 - - Thu 13 Aug, 2026 31.05 - 317.60 - - Wed 12 Aug, 2026 31.05 - 317.60 - - Tue 11 Aug, 2026 31.05 - 317.60 - - Mon 10 Aug, 2026 31.05 - 317.60 - - Fri 07 Aug, 2026 31.05 - 317.60 - - Thu 06 Aug, 2026 31.05 - 317.60 - - Wed 05 Aug, 2026 31.05 - 317.60 - - Tue 04 Aug, 2026 31.05 - 317.60 - -
COLPAL options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 42.45 - 219.95 - - Thu 13 Aug, 2026 42.45 - 219.95 - - Wed 12 Aug, 2026 42.45 - 219.95 - - Tue 11 Aug, 2026 42.45 - 219.95 - - Mon 10 Aug, 2026 42.45 - 219.95 - - Fri 07 Aug, 2026 42.45 - 219.95 - - Thu 06 Aug, 2026 42.45 - 219.95 - - Wed 05 Aug, 2026 42.45 - 219.95 - - Tue 04 Aug, 2026 42.45 - 219.95 - -
COLPAL options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 25.20 - 363.00 50% - Thu 13 Aug, 2026 25.20 - 327.00 0% - Wed 12 Aug, 2026 25.20 - 327.00 0% - Tue 11 Aug, 2026 25.20 - 327.00 0% - Mon 10 Aug, 2026 25.20 - 327.00 0% - Fri 07 Aug, 2026 25.20 - 327.00 - - Thu 06 Aug, 2026 25.20 - 351.10 - - Wed 05 Aug, 2026 25.20 - 351.10 - - Tue 04 Aug, 2026 25.20 - 351.10 - -
COLPAL options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.05 0% 385.60 - - Thu 13 Aug, 2026 3.00 7.69% 385.60 - - Wed 12 Aug, 2026 5.85 0% 385.60 - - Tue 11 Aug, 2026 5.85 0% 385.60 - - Mon 10 Aug, 2026 5.85 0% 385.60 - - Fri 07 Aug, 2026 5.85 0% 385.60 - - Thu 06 Aug, 2026 5.85 44.44% 385.60 - - Wed 05 Aug, 2026 5.85 0% 385.60 - - Tue 04 Aug, 2026 5.85 0% 385.60 - -
COLPAL options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.30 - 420.95 - - Thu 13 Aug, 2026 16.30 - 420.95 - - Wed 12 Aug, 2026 16.30 - 420.95 - - Tue 11 Aug, 2026 16.30 - 420.95 - - Mon 10 Aug, 2026 16.30 - 420.95 - - Fri 07 Aug, 2026 16.30 - 420.95 - - Thu 06 Aug, 2026 16.30 - 420.95 - - Wed 05 Aug, 2026 16.30 - 420.95 - - Tue 04 Aug, 2026 16.30 - 420.95 - -
COLPAL options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.35 -70% 457.05 - - Thu 13 Aug, 2026 0.05 0% 457.05 - - Wed 12 Aug, 2026 0.05 0% 457.05 - - Tue 11 Aug, 2026 0.05 0% 457.05 - - Mon 10 Aug, 2026 0.05 0% 457.05 - - Fri 07 Aug, 2026 0.05 0% 457.05 - - Thu 06 Aug, 2026 0.05 0% 457.05 - - Wed 05 Aug, 2026 0.05 0% 457.05 - - Tue 04 Aug, 2026 0.05 -9.09% 457.05 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 214.00 - 50.00 0% - Thu 13 Aug, 2026 214.00 - 50.00 0% - Wed 12 Aug, 2026 214.00 - 50.00 0% - Tue 11 Aug, 2026 214.00 - 50.00 0% - Mon 10 Aug, 2026 214.00 - 43.00 0% - Fri 07 Aug, 2026 214.00 - 43.00 0% - Thu 06 Aug, 2026 214.00 - 43.00 - - Wed 05 Aug, 2026 214.00 - 35.25 - - Tue 04 Aug, 2026 214.00 - 35.25 - -
COLPAL options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 152.45 - 40.50 0% - Thu 13 Aug, 2026 152.45 - 40.50 0% - Wed 12 Aug, 2026 152.45 - 40.50 450% - Tue 11 Aug, 2026 152.45 - 40.00 100% - Mon 10 Aug, 2026 152.45 - 38.00 - - Fri 07 Aug, 2026 152.45 - 84.50 - - Thu 06 Aug, 2026 152.45 - 84.50 - - Wed 05 Aug, 2026 152.45 - 84.50 - - Tue 04 Aug, 2026 152.45 - 84.50 - -
COLPAL options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 100.00 0% 36.10 0% 8 Thu 13 Aug, 2026 100.00 - 36.10 0% 8 Wed 12 Aug, 2026 244.30 - 36.10 0% - Tue 11 Aug, 2026 244.30 - 36.10 0% - Mon 10 Aug, 2026 244.30 - 36.10 0% - Fri 07 Aug, 2026 244.30 - 36.10 0% - Thu 06 Aug, 2026 244.30 - 36.10 0% - Wed 05 Aug, 2026 244.30 - 36.10 0% - Tue 04 Aug, 2026 244.30 - 36.10 - -
COLPAL options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 175.75 - 31.00 20% - Thu 13 Aug, 2026 175.75 - 26.00 25% - Wed 12 Aug, 2026 175.75 - 27.35 100% - Tue 11 Aug, 2026 175.75 - 25.00 0% - Mon 10 Aug, 2026 175.75 - 25.00 0% - Fri 07 Aug, 2026 175.75 - 25.00 0% - Thu 06 Aug, 2026 175.75 - 25.00 0% - Wed 05 Aug, 2026 175.75 - 25.00 100% - Tue 04 Aug, 2026 175.75 - 21.00 0% -
COLPAL options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 116.25 8.33% 24.45 50% 2.62 Thu 13 Aug, 2026 128.00 1100% 23.35 19.3% 1.89 Wed 12 Aug, 2026 140.35 - 23.35 0% 19 Tue 11 Aug, 2026 276.60 - 23.35 46.15% - Mon 10 Aug, 2026 276.60 - 22.75 34.48% - Fri 07 Aug, 2026 276.60 - 20.00 0% - Thu 06 Aug, 2026 276.60 - 20.00 7.41% - Wed 05 Aug, 2026 276.60 - 22.00 12.5% - Tue 04 Aug, 2026 276.60 - 25.50 - -
COLPAL options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 135.70 60% 18.00 33.33% 0.5 Thu 13 Aug, 2026 144.80 - 18.00 0% 0.6 Wed 12 Aug, 2026 201.15 - 18.00 0% - Tue 11 Aug, 2026 201.15 - 18.00 0% - Mon 10 Aug, 2026 201.15 - 18.00 0% - Fri 07 Aug, 2026 201.15 - 18.00 0% - Thu 06 Aug, 2026 201.15 - 18.00 0% - Wed 05 Aug, 2026 201.15 - 18.00 50% - Tue 04 Aug, 2026 201.15 - 22.00 100% -
COLPAL options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 310.60 - 15.10 0% - Thu 13 Aug, 2026 310.60 - 15.10 - - Wed 12 Aug, 2026 310.60 - 13.10 - - Tue 11 Aug, 2026 310.60 - 13.10 - - Mon 10 Aug, 2026 310.60 - 13.10 - - Fri 07 Aug, 2026 310.60 - 13.10 - - Thu 06 Aug, 2026 310.60 - 13.10 - -
COLPAL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 228.75 - 13.10 0% - Thu 13 Aug, 2026 228.75 - 13.10 0% - Wed 12 Aug, 2026 228.75 - 13.10 0% - Tue 11 Aug, 2026 228.75 - 13.10 0% - Mon 10 Aug, 2026 228.75 - 13.10 0% - Fri 07 Aug, 2026 228.75 - 13.10 0% - Thu 06 Aug, 2026 228.75 - 13.10 0% - Wed 05 Aug, 2026 228.75 - 13.10 0% - Tue 04 Aug, 2026 228.75 - 13.10 - -
COLPAL options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 345.95 - 10.00 - - Thu 13 Aug, 2026 345.95 - 8.90 - - Wed 12 Aug, 2026 345.95 - 8.90 - - Tue 11 Aug, 2026 345.95 - 8.90 - - Mon 10 Aug, 2026 345.95 - 8.90 - - Fri 07 Aug, 2026 345.95 - 8.90 - - Thu 06 Aug, 2026 345.95 - 8.90 - -
COLPAL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 258.75 0% 8.20 45.16% 9 Thu 13 Aug, 2026 258.75 0% 8.00 3.33% 6.2 Wed 12 Aug, 2026 258.75 0% 8.30 15.38% 6 Tue 11 Aug, 2026 258.75 0% 9.00 4% 5.2 Mon 10 Aug, 2026 258.75 0% 9.75 0% 5 Fri 07 Aug, 2026 258.75 0% 9.75 4.17% 5 Thu 06 Aug, 2026 258.75 150% 8.30 50% 4.8 Wed 05 Aug, 2026 249.15 0% 9.00 6.67% 8 Tue 04 Aug, 2026 249.15 - 10.60 1400% 7.5
COLPAL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 289.30 - 24.40 - - Thu 13 Aug, 2026 289.30 - 24.40 - - Wed 12 Aug, 2026 289.30 - 24.40 - - Tue 11 Aug, 2026 289.30 - 24.40 - - Mon 10 Aug, 2026 289.30 - 24.40 - - Fri 07 Aug, 2026 289.30 - 24.40 - - Thu 06 Aug, 2026 289.30 - 24.40 - - Wed 05 Aug, 2026 289.30 - 24.40 - - Tue 04 Aug, 2026 289.30 - 24.40 - -
COLPAL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 322.15 - 17.85 - - Thu 13 Aug, 2026 322.15 - 17.85 - - Wed 12 Aug, 2026 322.15 - 17.85 - - Tue 11 Aug, 2026 322.15 - 17.85 - - Mon 10 Aug, 2026 322.15 - 17.85 - - Fri 07 Aug, 2026 322.15 - 17.85 - - Thu 06 Aug, 2026 322.15 - 17.85 - -
COLPAL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 356.40 - 12.70 - - Thu 13 Aug, 2026 356.40 - 12.70 - - Wed 12 Aug, 2026 356.40 - 12.70 - - Tue 11 Aug, 2026 356.40 - 12.70 - - Mon 10 Aug, 2026 356.40 - 12.70 - - Fri 07 Aug, 2026 356.40 - 12.70 - - Thu 06 Aug, 2026 356.40 - 12.70 - - Wed 05 Aug, 2026 356.40 - 12.70 - - Wed 29 Jul, 2026 356.40 - 12.70 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
