ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

COLPAL SPOT Price: 1981.00 as on 14 Aug, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1998.4
Target up: 1989.7
Target up: 1985.1
Target down: 1980.5
Target down: 1971.8
Target down: 1967.2
Target down: 1962.6

Date Close Open High Low Volume
14 Fri Aug 20261981.001985.501989.201971.300.15 M
13 Thu Aug 20261995.502001.102002.401977.600.23 M
12 Wed Aug 20262005.002008.002008.001994.000.32 M
11 Tue Aug 20262008.002018.002019.001999.000.27 M
10 Mon Aug 20262019.502028.502031.202005.700.21 M
07 Fri Aug 20262030.002026.002037.502009.200.22 M
06 Thu Aug 20262028.402040.002041.602025.500.28 M
05 Wed Aug 20262040.002026.902040.002016.600.24 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2040 2120 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2040 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026222.85-63.000%-
Thu 13 Aug, 2026222.85-63.000%-
Wed 12 Aug, 2026222.85-63.000%-
Tue 11 Aug, 2026222.85-63.000%-
Mon 10 Aug, 2026222.85-63.00250%-
Fri 07 Aug, 2026222.85-69.150%-
Thu 06 Aug, 2026222.85-69.150%-
Wed 05 Aug, 2026222.85-69.150%-
Tue 04 Aug, 2026222.85-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026100.000%68.10--
Thu 13 Aug, 2026100.000%68.10--
Wed 12 Aug, 2026100.000%68.10--
Tue 11 Aug, 2026100.000%68.10--
Mon 10 Aug, 2026100.00-68.10--
Fri 07 Aug, 2026196.80-68.10--
Thu 06 Aug, 2026196.80-68.10--
Wed 05 Aug, 2026196.80-68.10--
Tue 04 Aug, 2026196.80-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026172.75-83.40--
Thu 13 Aug, 2026172.75-83.40--
Wed 12 Aug, 2026172.75-83.40--
Tue 11 Aug, 2026172.75-83.40--
Mon 10 Aug, 2026172.75-83.40--
Fri 07 Aug, 2026172.75-83.40--
Thu 06 Aug, 2026172.75-83.40--
Wed 05 Aug, 2026172.75-83.40--
Tue 04 Aug, 2026172.75-83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026165.750%100.75--
Thu 13 Aug, 2026165.750%100.75--
Wed 12 Aug, 2026165.750%100.75--
Tue 11 Aug, 2026165.750%100.75--
Mon 10 Aug, 2026165.750%100.75--
Fri 07 Aug, 2026165.750%100.75--
Thu 06 Aug, 2026165.750%100.75--
Wed 05 Aug, 2026165.750%100.75--
Tue 04 Aug, 2026165.750%100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026130.60-120.05--
Thu 13 Aug, 2026130.60-120.05--
Wed 12 Aug, 2026130.60-120.05--
Tue 11 Aug, 2026130.60-120.05--
Mon 10 Aug, 2026130.60-120.05--
Fri 07 Aug, 2026130.60-120.05--
Thu 06 Aug, 2026130.60-120.05--
Wed 05 Aug, 2026130.60-120.05--
Tue 04 Aug, 2026130.60-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026112.55-141.40--
Thu 13 Aug, 2026112.55-141.40--
Wed 12 Aug, 2026112.55-141.40--
Tue 11 Aug, 2026112.55-141.40--
Mon 10 Aug, 2026112.55-141.40--
Fri 07 Aug, 2026112.55-141.40--
Thu 06 Aug, 2026112.55-141.40--
Wed 05 Aug, 2026112.55-141.40--
Tue 04 Aug, 2026112.55-141.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202661.000%164.60--
Thu 13 Aug, 202661.000%164.60--
Wed 12 Aug, 202661.000%164.60--
Tue 11 Aug, 202661.000%164.60--
Mon 10 Aug, 202661.000%164.60--
Fri 07 Aug, 202661.000%164.60--
Thu 06 Aug, 202661.000%164.60--
Wed 05 Aug, 202661.000%164.60--
Tue 04 Aug, 202661.000%164.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202682.00-189.65--
Thu 13 Aug, 202682.00-189.65--
Wed 12 Aug, 202682.00-189.65--
Tue 11 Aug, 202682.00-189.65--
Mon 10 Aug, 202682.00-189.65--
Fri 07 Aug, 202682.00-189.65--
Thu 06 Aug, 202682.00-189.65--
Wed 05 Aug, 202682.00-189.65--
Tue 04 Aug, 202682.00-189.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202669.35-216.40--
Thu 13 Aug, 202669.35-216.40--
Wed 12 Aug, 202669.35-216.40--
Tue 11 Aug, 202669.35-216.40--
Mon 10 Aug, 202669.35-216.40--
Fri 07 Aug, 202669.35-216.40--
Thu 06 Aug, 202669.35-216.40--
Wed 05 Aug, 202669.35-216.40--
Tue 04 Aug, 202669.35-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202658.35-244.80--
Thu 13 Aug, 202658.35-244.80--
Wed 12 Aug, 202658.35-244.80--
Tue 11 Aug, 202658.35-244.80--
Mon 10 Aug, 202658.35-244.80--
Fri 07 Aug, 202658.35-244.80--
Thu 06 Aug, 202658.35-244.80--
Wed 05 Aug, 202658.35-244.80--
Tue 04 Aug, 202658.35-244.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202648.90-274.75--
Thu 13 Aug, 202648.90-274.75--
Wed 12 Aug, 202648.90-274.75--
Tue 11 Aug, 202648.90-274.75--
Mon 10 Aug, 202648.90-274.75--
Fri 07 Aug, 202648.90-274.75--
Thu 06 Aug, 202648.90-274.75--
Wed 05 Aug, 202648.90-274.75--
Tue 04 Aug, 202648.90-274.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.60-338.25--
Thu 13 Aug, 202633.60-338.25--
Wed 12 Aug, 202633.60-338.25--
Tue 11 Aug, 202633.60-338.25--
Mon 10 Aug, 202633.60-338.25--
Fri 07 Aug, 202633.60-338.25--
Thu 06 Aug, 202633.60-338.25--
Wed 05 Aug, 202633.60-338.25--
Tue 04 Aug, 202633.60-338.25--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026250.90-43.35--
Thu 13 Aug, 2026250.90-43.35--
Wed 12 Aug, 2026250.90-43.35--
Tue 11 Aug, 2026250.90-43.35--
Mon 10 Aug, 2026250.90-43.35--
Fri 07 Aug, 2026250.90-43.35--
Thu 06 Aug, 2026250.90-43.35--
Wed 05 Aug, 2026250.90-43.35--
Tue 04 Aug, 2026250.90-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026280.55-33.65--
Thu 13 Aug, 2026280.55-33.65--
Wed 12 Aug, 2026280.55-33.65--
Tue 11 Aug, 2026280.55-33.65--
Mon 10 Aug, 2026280.55-33.65--
Fri 07 Aug, 2026280.55-33.65--
Thu 06 Aug, 2026280.55-33.65--
Wed 05 Aug, 2026280.55-33.65--
Tue 04 Aug, 2026280.55-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026311.95-25.60--
Thu 13 Aug, 2026311.95-25.60--
Wed 12 Aug, 2026311.95-25.60--
Tue 11 Aug, 2026311.95-25.60--
Mon 10 Aug, 2026311.95-25.60--
Fri 07 Aug, 2026311.95-25.60--
Thu 06 Aug, 2026311.95-25.60--
Wed 05 Aug, 2026311.95-25.60--
Tue 04 Aug, 2026311.95-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026344.85-19.10--
Thu 13 Aug, 2026344.85-19.10--
Wed 12 Aug, 2026344.85-19.10--
Tue 11 Aug, 2026344.85-19.10--
Mon 10 Aug, 2026344.85-19.10--
Fri 07 Aug, 2026344.85-19.10--
Thu 06 Aug, 2026344.85-19.10--
Wed 05 Aug, 2026344.85-19.10--
Tue 04 Aug, 2026344.85-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026379.05-13.95--
Thu 13 Aug, 2026379.05-13.95--
Wed 12 Aug, 2026379.05-13.95--
Tue 11 Aug, 2026379.05-13.95--
Mon 10 Aug, 2026379.05-13.95--
Fri 07 Aug, 2026379.05-13.95--
Thu 06 Aug, 2026379.05-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026414.45-9.90--
Thu 13 Aug, 2026414.45-9.90--
Wed 12 Aug, 2026414.45-9.90--
Tue 11 Aug, 2026414.45-9.90--
Mon 10 Aug, 2026414.45-9.90--
Fri 07 Aug, 2026414.45-9.90--
Thu 06 Aug, 2026414.45-9.90--
Wed 05 Aug, 2026414.45-9.90--
Tue 04 Aug, 2026414.45-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026487.95-4.65--
Thu 13 Aug, 2026487.95-4.65--
Wed 12 Aug, 2026487.95-4.65--
Tue 11 Aug, 2026487.95-4.65--
Mon 10 Aug, 2026487.95-4.65--
Fri 07 Aug, 2026487.95-4.65--
Thu 06 Aug, 2026487.95-4.65--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top