COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
COLPAL SPOT Price: 1763.30 as on 30 Sep, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1823.7 Target up: 1793.5 Target up: 1785.95 Target up: 1778.4 Target down: 1748.2 Target down: 1740.65 Target down: 1733.1
Show prices and volumes
Date Close Open High Low Volume 30 Wed Sep 2026 1763.30 1790.10 1808.60 1763.30 0.28 M 29 Tue Sep 2026 1785.10 1833.20 1836.00 1785.10 0.26 M 28 Mon Sep 2026 1845.90 1852.30 1857.90 1826.80 0.43 M 25 Fri Sep 2026 1855.80 1854.80 1862.20 1835.40 0.36 M 24 Thu Sep 2026 1854.80 1875.00 1885.70 1852.20 0.37 M 23 Wed Sep 2026 1886.70 1869.00 1901.30 1863.30 0.27 M 22 Tue Sep 2026 1869.00 1892.10 1892.30 1863.00 0.2 M 21 Mon Sep 2026 1892.00 1892.30 1903.00 1879.40 0.72 M
Maximum CALL writing has been for strikes: 1900 2000 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 2100 1780 1600
Put to Call Ratio (PCR) has decreased for strikes: 1820 2200 1800 1880
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 91.85 0% 30.10 82.69% 11.88 Mon 28 Sep, 2026 91.85 0% 23.25 642.86% 6.5 Fri 25 Sep, 2026 105.35 33.33% 15.25 0% 0.88 Thu 24 Sep, 2026 145.95 0% 15.25 0% 1.17 Wed 23 Sep, 2026 145.95 0% 15.25 0% 1.17 Tue 22 Sep, 2026 145.95 0% 15.25 0% 1.17 Mon 21 Sep, 2026 145.95 0% 15.40 -46.15% 1.17 Fri 18 Sep, 2026 145.95 - 17.90 62.5% 2.17 Thu 17 Sep, 2026 158.15 - 18.60 33.33% -
COLPAL options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 58.00 86.86% 38.90 24.69% 1.97 Mon 28 Sep, 2026 77.10 124.59% 30.15 7.14% 2.96 Fri 25 Sep, 2026 88.00 41.86% 21.95 43.18% 6.2 Thu 24 Sep, 2026 95.35 4.88% 22.55 8.64% 6.14 Wed 23 Sep, 2026 117.45 0% 17.25 -15.92% 5.93 Tue 22 Sep, 2026 117.45 0% 20.20 17.48% 7.05 Mon 21 Sep, 2026 117.45 -2.38% 19.60 15.49% 6 Fri 18 Sep, 2026 126.55 7.69% 21.05 21.02% 5.07 Thu 17 Sep, 2026 91.25 39.29% 31.50 72.55% 4.51
COLPAL options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 48.75 233.33% 47.45 31.46% 1.67 Mon 28 Sep, 2026 66.15 75% 37.80 74.51% 4.24 Fri 25 Sep, 2026 76.10 20% 28.75 0% 4.25 Thu 24 Sep, 2026 115.40 0% 29.00 2% 5.1 Wed 23 Sep, 2026 115.40 0% 22.00 0% 5 Tue 22 Sep, 2026 115.40 0% 24.90 6.38% 5 Mon 21 Sep, 2026 115.40 0% 25.00 23.68% 4.7 Fri 18 Sep, 2026 115.40 100% 25.40 192.31% 3.8 Thu 17 Sep, 2026 80.00 25% 36.60 8.33% 2.6
COLPAL options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 39.05 241.89% 56.90 270.8% 1 Mon 28 Sep, 2026 54.30 270% 46.95 63.1% 0.93 Fri 25 Sep, 2026 62.65 66.67% 35.85 -4.55% 2.1 Thu 24 Sep, 2026 85.00 0% 35.65 11.39% 3.67 Wed 23 Sep, 2026 85.00 0% 28.70 25.4% 3.29 Tue 22 Sep, 2026 85.00 0% 32.80 28.57% 2.63 Mon 21 Sep, 2026 85.00 -4% 31.35 113.04% 2.04 Fri 18 Sep, 2026 92.25 0% 31.45 155.56% 0.92 Thu 17 Sep, 2026 69.50 25% 39.00 0% 0.36
COLPAL options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 30.35 14.61% 67.35 11% 0.88 Mon 28 Sep, 2026 45.25 170.37% 57.65 217.46% 0.91 Fri 25 Sep, 2026 52.45 76.09% 45.80 75% 0.78 Thu 24 Sep, 2026 55.15 318.18% 45.20 5.88% 0.78 Wed 23 Sep, 2026 68.55 0% 32.00 88.89% 3.09 Tue 22 Sep, 2026 63.65 10% 42.00 0% 1.64 Mon 21 Sep, 2026 70.00 0% 38.00 100% 1.8 Fri 18 Sep, 2026 86.15 - 41.40 350% 0.9 Thu 17 Sep, 2026 110.00 - 45.00 0% -
COLPAL options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 21.95 10.29% 79.90 1.27% 1.07 Mon 28 Sep, 2026 37.15 47.83% 56.85 6.76% 1.16 Fri 25 Sep, 2026 40.85 119.05% 58.40 8.82% 1.61 Thu 24 Sep, 2026 48.00 -12.5% 57.90 4.62% 3.24 Wed 23 Sep, 2026 57.80 9.09% 45.25 38.3% 2.71 Tue 22 Sep, 2026 52.05 22.22% 49.00 4.44% 2.14 Mon 21 Sep, 2026 64.55 12.5% 47.80 9.76% 2.5 Fri 18 Sep, 2026 73.10 300% 45.60 13.89% 2.56 Thu 17 Sep, 2026 71.25 0% 67.45 5.88% 9
COLPAL options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.25 7.94% 99.25 4.75% 0.58 Mon 28 Sep, 2026 30.20 50.24% 81.25 95.19% 0.59 Fri 25 Sep, 2026 35.90 22.74% 67.30 79.63% 0.46 Thu 24 Sep, 2026 39.20 28.78% 67.65 47.27% 0.31 Wed 23 Sep, 2026 47.05 8.92% 54.50 6.8% 0.27 Tue 22 Sep, 2026 44.70 23.75% 62.05 18.39% 0.28 Mon 21 Sep, 2026 51.15 64.29% 59.40 102.33% 0.29 Fri 18 Sep, 2026 63.25 21.33% 59.20 13.16% 0.24 Thu 17 Sep, 2026 41.45 2.04% 80.00 18.75% 0.25
COLPAL options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.00 8.05% 105.00 20% 0.06 Mon 28 Sep, 2026 24.35 411.76% 95.00 - 0.06 Fri 25 Sep, 2026 28.60 70% 33.65 - - Thu 24 Sep, 2026 45.70 0% 33.65 - - Wed 23 Sep, 2026 45.70 0% 33.65 - - Tue 22 Sep, 2026 45.70 0% 33.65 - - Mon 21 Sep, 2026 45.70 66.67% 33.65 - - Fri 18 Sep, 2026 43.15 20% 33.65 - - Thu 17 Sep, 2026 27.00 0% 33.65 - -
COLPAL options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.20 1.89% 94.35 0% 0.06 Mon 28 Sep, 2026 19.70 114.86% 94.35 800% 0.06 Fri 25 Sep, 2026 23.00 -13.95% 101.60 0% 0.01 Thu 24 Sep, 2026 26.95 30.3% 76.90 0% 0.01 Wed 23 Sep, 2026 32.25 88.57% 76.90 0% 0.02 Tue 22 Sep, 2026 30.05 -10.26% 76.90 0% 0.03 Mon 21 Sep, 2026 36.50 21.88% 76.90 0% 0.03 Fri 18 Sep, 2026 31.80 6.67% 101.00 - 0.03 Thu 17 Sep, 2026 29.10 76.47% 115.80 - -
COLPAL options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.10 -8% 135.80 2.08% 0.71 Mon 28 Sep, 2026 15.50 74.42% 106.00 2.13% 0.64 Fri 25 Sep, 2026 17.00 30.3% 108.55 67.86% 1.09 Thu 24 Sep, 2026 22.55 13.79% 101.80 250% 0.85 Wed 23 Sep, 2026 26.80 20.83% 94.00 60% 0.28 Tue 22 Sep, 2026 24.45 166.67% 94.50 0% 0.21 Mon 21 Sep, 2026 31.00 12.5% 94.50 66.67% 0.56 Fri 18 Sep, 2026 38.80 300% 93.45 200% 0.38 Thu 17 Sep, 2026 27.75 0% 106.00 0% 0.5
COLPAL options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.55 350% 155.00 100% 0.06 Mon 28 Sep, 2026 13.00 7.69% 112.75 0% 0.14 Fri 25 Sep, 2026 15.30 62.5% 112.75 0% 0.15 Thu 24 Sep, 2026 21.80 0% 112.75 100% 0.25 Wed 23 Sep, 2026 21.80 14.29% 101.00 0% 0.13 Tue 22 Sep, 2026 20.25 0% 101.00 0% 0.14 Mon 21 Sep, 2026 35.10 0% 101.00 0% 0.14 Fri 18 Sep, 2026 35.10 133.33% 105.55 - 0.14 Thu 17 Sep, 2026 26.00 0% 140.70 - -
COLPAL options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.05 52.64% 186.25 112.31% 1.16 Mon 28 Sep, 2026 10.10 72.18% 161.10 202.33% 0.83 Fri 25 Sep, 2026 12.10 50.62% 143.00 47.01% 0.47 Thu 24 Sep, 2026 14.55 -5.12% 140.00 46.25% 0.49 Wed 23 Sep, 2026 17.80 31.61% 125.00 105.13% 0.31 Tue 22 Sep, 2026 16.20 22.93% 132.00 34.48% 0.2 Mon 21 Sep, 2026 19.75 35.34% 127.60 70.59% 0.18 Fri 18 Sep, 2026 25.15 31.82% 123.40 70% 0.15 Thu 17 Sep, 2026 17.25 29.41% 152.95 11.11% 0.11
COLPAL options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4.70 -1.75% 190.00 153.85% 0.59 Mon 28 Sep, 2026 8.10 3.64% 178.00 116.67% 0.23 Fri 25 Sep, 2026 14.35 0% 155.00 0% 0.11 Thu 24 Sep, 2026 14.35 0% 155.00 20% 0.11 Wed 23 Sep, 2026 14.35 17.02% 135.65 0% 0.09 Tue 22 Sep, 2026 13.30 0% 137.75 0% 0.11 Mon 21 Sep, 2026 16.15 2.17% 137.75 0% 0.11 Fri 18 Sep, 2026 23.40 0% 137.75 - 0.11 Thu 17 Sep, 2026 19.10 0% 167.95 - -
COLPAL options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.25 -6.02% 200.00 0% 0.1 Mon 28 Sep, 2026 6.65 50.91% 200.00 14.29% 0.1 Fri 25 Sep, 2026 7.90 10% 177.00 0% 0.13 Thu 24 Sep, 2026 9.75 47.06% 177.00 16.67% 0.14 Wed 23 Sep, 2026 11.95 47.83% 149.00 20% 0.18 Tue 22 Sep, 2026 10.95 9.52% 165.00 0% 0.22 Mon 21 Sep, 2026 14.35 5% 152.00 0% 0.24 Fri 18 Sep, 2026 17.10 25% 156.10 - 0.25 Thu 17 Sep, 2026 10.00 0% 68.10 - -
COLPAL options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.95 -5.13% 220.00 25% 0.14 Mon 28 Sep, 2026 5.50 14.71% 168.60 0% 0.1 Fri 25 Sep, 2026 9.90 0% 168.60 0% 0.12 Thu 24 Sep, 2026 9.90 0% 168.60 0% 0.12 Wed 23 Sep, 2026 9.90 6.25% 168.60 33.33% 0.12 Tue 22 Sep, 2026 12.15 0% 166.25 0% 0.09 Mon 21 Sep, 2026 12.15 39.13% 166.25 0% 0.09 Fri 18 Sep, 2026 14.45 155.56% 166.25 - 0.13 Thu 17 Sep, 2026 11.80 0% 197.50 - -
COLPAL options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.15 0% 199.00 0% 0.33 Mon 28 Sep, 2026 5.15 0% 199.00 0% 0.33 Fri 25 Sep, 2026 5.15 -50% 199.00 0% 0.33 Thu 24 Sep, 2026 10.75 0% 199.00 - 0.17 Wed 23 Sep, 2026 10.75 0% 83.40 - - Tue 22 Sep, 2026 10.75 0% 83.40 - - Mon 21 Sep, 2026 10.75 0% 83.40 - - Fri 18 Sep, 2026 12.90 200% 83.40 - - Thu 17 Sep, 2026 10.00 -50% 83.40 - -
COLPAL options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.10 -15.38% 275.00 23.38% 0.36 Mon 28 Sep, 2026 3.80 4.7% 254.00 57.14% 0.25 Fri 25 Sep, 2026 4.30 -1.65% 239.00 19.51% 0.16 Thu 24 Sep, 2026 5.75 1.68% 232.00 64% 0.14 Wed 23 Sep, 2026 7.10 12.88% 212.00 31.58% 0.08 Tue 22 Sep, 2026 6.20 10% 223.00 35.71% 0.07 Mon 21 Sep, 2026 7.60 15.94% 210.05 0% 0.06 Fri 18 Sep, 2026 10.30 89.91% 210.05 -6.67% 0.07 Thu 17 Sep, 2026 7.25 -6.03% 229.35 25% 0.14
COLPAL options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.95 0% 100.75 - - Mon 28 Sep, 2026 3.95 0% 100.75 - - Fri 25 Sep, 2026 3.95 0% 100.75 - - Thu 24 Sep, 2026 6.00 0% 100.75 - - Wed 23 Sep, 2026 6.00 100% 100.75 - - Tue 22 Sep, 2026 165.75 0% 100.75 - - Mon 21 Sep, 2026 165.75 0% 100.75 - - Fri 18 Sep, 2026 165.75 0% 100.75 - - Thu 17 Sep, 2026 165.75 0% 100.75 - -
COLPAL options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 5.75 0% 120.05 - - Mon 28 Sep, 2026 5.75 0% 120.05 - - Fri 25 Sep, 2026 5.75 0% 120.05 - - Thu 24 Sep, 2026 5.75 0% 120.05 - - Wed 23 Sep, 2026 5.75 0% 120.05 - - Tue 22 Sep, 2026 5.75 0% 120.05 - - Mon 21 Sep, 2026 5.75 0% 120.05 - - Fri 18 Sep, 2026 5.75 0% 120.05 - - Thu 17 Sep, 2026 5.75 - 120.05 - -
COLPAL options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.45 107.69% 367.00 18.11% 5.56 Mon 28 Sep, 2026 1.40 116.67% 345.00 86.76% 9.77 Fri 25 Sep, 2026 2.00 50% 333.00 4.62% 11.33 Thu 24 Sep, 2026 2.85 0% 318.00 4.84% 16.25 Wed 23 Sep, 2026 2.85 - 296.50 1.64% 15.5 Tue 22 Sep, 2026 112.55 - 319.00 3.39% - Mon 21 Sep, 2026 112.55 - 299.90 1375% - Fri 18 Sep, 2026 112.55 - 338.80 0% - Thu 17 Sep, 2026 112.55 - 338.80 - -
COLPAL options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 100% 410.00 86.11% 1.68 Mon 28 Sep, 2026 0.25 42.86% 388.00 33.33% 1.8 Fri 25 Sep, 2026 1.35 100% 370.00 68.75% 1.93 Thu 24 Sep, 2026 1.85 133.33% 354.60 220% 2.29 Wed 23 Sep, 2026 4.95 0% 340.00 25% 1.67 Tue 22 Sep, 2026 4.95 0% 357.20 - 1.33 Mon 21 Sep, 2026 4.95 0% 164.60 - - Fri 18 Sep, 2026 4.95 0% 164.60 - - Thu 17 Sep, 2026 4.95 0% 164.60 - -
COLPAL options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 82.00 - 189.65 - - Tue 25 Aug, 2026 82.00 - 189.65 - - Mon 24 Aug, 2026 82.00 - 189.65 - -
COLPAL options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 69.35 - 216.40 - - Tue 25 Aug, 2026 69.35 - 216.40 - - Mon 24 Aug, 2026 69.35 - 216.40 - -
COLPAL options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 58.35 - 244.80 - - Tue 25 Aug, 2026 58.35 - 244.80 - - Mon 24 Aug, 2026 58.35 - 244.80 - -
COLPAL options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 48.90 - 274.75 - - Tue 25 Aug, 2026 48.90 - 274.75 - - Mon 24 Aug, 2026 48.90 - 274.75 - -
COLPAL options price for Strike: 2480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 33.60 - 338.25 - - Tue 25 Aug, 2026 33.60 - 338.25 - - Mon 24 Aug, 2026 33.60 - 338.25 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 107.70 0% 23.90 -2.63% 18.5 Mon 28 Sep, 2026 107.70 14.29% 17.90 29.91% 19 Fri 25 Sep, 2026 158.25 0% 12.75 0% 16.71 Thu 24 Sep, 2026 158.25 0% 13.40 20.62% 16.71 Wed 23 Sep, 2026 158.25 0% 10.15 38.57% 13.86 Tue 22 Sep, 2026 158.25 0% 13.00 1.45% 10 Mon 21 Sep, 2026 158.25 0% 11.95 6.15% 9.86 Fri 18 Sep, 2026 158.25 600% 13.20 -7.14% 9.29 Thu 17 Sep, 2026 113.55 0% 19.85 133.33% 70
COLPAL options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 171.40 0% 20.95 4.46% 32.8 Mon 28 Sep, 2026 171.40 0% 13.85 48.11% 31.4 Fri 25 Sep, 2026 171.40 0% 9.55 17.78% 21.2 Thu 24 Sep, 2026 171.40 0% 9.95 73.08% 18 Wed 23 Sep, 2026 171.40 0% 9.70 0% 10.4 Tue 22 Sep, 2026 171.40 0% 9.70 52.94% 10.4 Mon 21 Sep, 2026 171.40 0% 9.00 3.03% 6.8 Fri 18 Sep, 2026 171.40 - 10.35 50% 6.6 Thu 17 Sep, 2026 186.30 - 13.00 0% -
COLPAL options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 194.35 0% 14.75 7.14% 6.43 Mon 28 Sep, 2026 194.35 0% 10.65 9.09% 6 Fri 25 Sep, 2026 194.35 0% 7.10 79.07% 5.5 Thu 24 Sep, 2026 194.35 0% 7.75 38.71% 3.07 Wed 23 Sep, 2026 194.35 0% 5.50 3.33% 2.21 Tue 22 Sep, 2026 194.35 0% 8.00 15.38% 2.14 Mon 21 Sep, 2026 194.35 0% 7.50 -39.53% 1.86 Fri 18 Sep, 2026 198.40 - 8.45 10.26% 3.07 Thu 17 Sep, 2026 450.80 - 12.00 -2.5% -
COLPAL options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 170.00 0% 11.25 28.03% 3.19 Mon 28 Sep, 2026 170.00 140.91% 8.30 30.69% 2.49 Fri 25 Sep, 2026 166.40 0% 5.25 18.82% 4.59 Thu 24 Sep, 2026 208.50 0% 6.00 39.34% 3.86 Wed 23 Sep, 2026 208.50 0% 4.20 -14.08% 2.77 Tue 22 Sep, 2026 208.50 0% 5.30 -4.05% 3.23 Mon 21 Sep, 2026 208.50 0% 5.85 -6.33% 3.36 Fri 18 Sep, 2026 208.50 -4.35% 7.00 0% 3.59 Thu 17 Sep, 2026 165.00 4.55% 10.15 -5.95% 3.43
COLPAL options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 224.40 0% 8.10 -2.27% 6.14 Mon 28 Sep, 2026 224.40 0% 4.25 0% 6.29 Fri 25 Sep, 2026 224.40 0% 4.25 15.79% 6.29 Thu 24 Sep, 2026 224.40 0% 4.30 -2.56% 5.43 Wed 23 Sep, 2026 224.40 16.67% 3.10 0% 5.57 Tue 22 Sep, 2026 231.35 0% 4.35 0% 6.5 Mon 21 Sep, 2026 231.35 0% 4.35 -13.33% 6.5 Fri 18 Sep, 2026 231.35 - 6.20 -10% 7.5 Thu 17 Sep, 2026 487.95 - 8.50 4.17% -
COLPAL options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 244.60 0% 7.30 27.27% 32.67 Mon 28 Sep, 2026 244.60 0% 4.75 -1.28% 25.67 Fri 25 Sep, 2026 244.60 0% 3.40 8.33% 26 Thu 24 Sep, 2026 244.60 0% 3.45 -6.49% 24 Wed 23 Sep, 2026 244.60 0% 5.65 0% 25.67 Tue 22 Sep, 2026 244.60 0% 5.65 0% 25.67 Mon 21 Sep, 2026 244.60 0% 5.65 0% 25.67 Fri 18 Sep, 2026 244.60 - 5.65 4.05% 25.67 Thu 17 Sep, 2026 249.25 - 6.10 1.37% -
COLPAL options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 525.75 - 7.30 0% - Mon 28 Sep, 2026 525.75 - 7.30 0% - Fri 25 Sep, 2026 525.75 - 7.30 0% - Thu 24 Sep, 2026 525.75 - 7.30 0% - Wed 23 Sep, 2026 525.75 - 7.30 0% - Tue 22 Sep, 2026 525.75 - 7.30 0% - Mon 21 Sep, 2026 525.75 - 7.30 0% - Fri 18 Sep, 2026 525.75 - 7.30 0% - Thu 17 Sep, 2026 525.75 - 7.30 0% -
COLPAL options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 283.65 - 10.00 - - Mon 28 Sep, 2026 283.65 - 10.00 - - Fri 25 Sep, 2026 283.65 - 10.00 - - Thu 24 Sep, 2026 283.65 - 10.00 - - Wed 23 Sep, 2026 283.65 - 10.00 - - Tue 22 Sep, 2026 283.65 - 10.00 - - Mon 21 Sep, 2026 283.65 - 10.00 - - Fri 18 Sep, 2026 283.65 - 10.00 - - Thu 17 Sep, 2026 283.65 - 10.00 - -
COLPAL options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 242.00 -25% 3.75 33.33% 1.33 Mon 28 Sep, 2026 260.00 0% 4.55 0% 0.75 Fri 25 Sep, 2026 260.00 33.33% 4.55 0% 0.75 Thu 24 Sep, 2026 301.65 0% 4.55 0% 1 Wed 23 Sep, 2026 301.65 0% 4.55 0% 1 Tue 22 Sep, 2026 301.65 0% 4.55 0% 1 Mon 21 Sep, 2026 301.65 0% 4.55 0% 1 Fri 18 Sep, 2026 301.65 - 4.55 - 1 Thu 17 Sep, 2026 564.05 - 1.90 - -
COLPAL options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 268.00 - 1.20 - - Mon 28 Sep, 2026 602.70 - 1.20 - - Fri 25 Sep, 2026 602.70 - 1.20 - - Thu 24 Sep, 2026 602.70 - 1.20 - - Wed 23 Sep, 2026 602.70 - 1.20 - - Tue 22 Sep, 2026 602.70 - 1.20 - - Mon 21 Sep, 2026 602.70 - 1.20 - - Fri 18 Sep, 2026 602.70 - 1.20 - - Thu 17 Sep, 2026 602.70 - 1.20 - -
COLPAL options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 641.65 - 0.70 - - Mon 28 Sep, 2026 641.65 - 0.70 - - Fri 25 Sep, 2026 641.65 - 0.70 - - Thu 24 Sep, 2026 641.65 - 0.70 - - Wed 23 Sep, 2026 641.65 - 0.70 - - Tue 22 Sep, 2026 641.65 - 0.70 - - Mon 21 Sep, 2026 641.65 - 0.70 - - Fri 18 Sep, 2026 641.65 - 0.70 - - Thu 17 Sep, 2026 641.65 - 0.70 - -
COLPAL options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 627.25 - 0.65 - - Mon 28 Sep, 2026 627.25 - 0.65 - - Fri 25 Sep, 2026 627.25 - 0.65 - - Thu 24 Sep, 2026 627.25 - 0.65 - - Wed 23 Sep, 2026 627.25 - 0.65 - - Tue 22 Sep, 2026 627.25 - 0.65 - - Mon 21 Sep, 2026 627.25 - 0.65 - - Fri 18 Sep, 2026 627.25 - 0.65 - - Thu 17 Sep, 2026 627.25 - 0.65 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
