COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
COLPAL SPOT Price: 1695.00 as on 09 Nov, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 1714.33 Target up: 1709.5 Target up: 1704.67 Target down: 1685.33 Target down: 1680.5 Target down: 1675.67 Target down: 1656.33
Show prices and volumes
Date Close Open High Low Volume 09 Mon Nov 2026 1695.00 1692.80 1695.00 1666.00 0.21 M 08 Sun Nov 2026 1692.80 1682.00 1698.00 1682.00 0.06 M 06 Fri Nov 2026 1679.00 1674.40 1679.90 1649.10 0.23 M 05 Thu Nov 2026 1688.00 1680.00 1699.90 1680.00 0.46 M 03 Tue Nov 2026 1631.70 1585.00 1631.70 1584.00 1.03 M 02 Mon Nov 2026 1575.00 1584.90 1600.20 1563.90 0.56 M 30 Fri Oct 2026 1596.50 1628.00 1628.00 1581.10 0.54 M 29 Thu Oct 2026 1629.80 1611.00 1640.70 1588.60 0.51 M
Maximum CALL writing has been for strikes: 1900 2000 1920 These will serve as resistance
Maximum PUT writing has been for strikes: 1840 1900 1780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 1640 1680 1660
Put to Call Ratio (PCR) has decreased for strikes: 1580 1540 1960 2240
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -47.88% 101.35 -48.31% 0.44 Mon 26 Oct, 2026 0.65 -16.98% 81.15 -20.18% 0.44 Fri 23 Oct, 2026 1.50 -13.6% 93.30 -73.98% 0.46 Thu 22 Oct, 2026 26.15 698.57% 43.50 50.62% 1.53 Wed 21 Oct, 2026 43.85 7.69% 24.30 15.42% 8.13 Mon 19 Oct, 2026 94.70 0% 18.85 36.57% 7.58 Fri 16 Oct, 2026 94.70 0% 16.55 -5.25% 5.55 Thu 15 Oct, 2026 94.70 1.56% 15.95 36.07% 5.86 Wed 14 Oct, 2026 120.05 -9.86% 8.50 -8.2% 4.38
COLPAL options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 -33.06% 120.00 -27.82% 1.19 Mon 26 Oct, 2026 0.25 -23.9% 116.30 -10.14% 1.1 Fri 23 Oct, 2026 0.85 -43.42% 110.30 -31.48% 0.93 Thu 22 Oct, 2026 18.45 132.23% 54.65 -68.19% 0.77 Wed 21 Oct, 2026 32.45 236.11% 33.95 187.71% 5.61 Mon 19 Oct, 2026 87.00 0% 25.40 93.44% 6.56 Fri 16 Oct, 2026 87.00 0% 22.05 16.19% 3.39 Thu 15 Oct, 2026 87.00 0% 20.85 -11.02% 2.92 Wed 14 Oct, 2026 87.00 0% 11.15 40.48% 3.28
COLPAL options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.5% 139.75 -27.8% 0.62 Mon 26 Oct, 2026 0.15 -31.54% 122.00 -31.4% 0.8 Fri 23 Oct, 2026 0.55 1.51% 132.85 3.86% 0.8 Thu 22 Oct, 2026 12.65 75.25% 68.05 -11.54% 0.78 Wed 21 Oct, 2026 24.40 70.22% 44.45 -4.88% 1.54 Mon 19 Oct, 2026 39.55 206.9% 33.65 0.82% 2.76 Fri 16 Oct, 2026 59.00 1.75% 29.05 29.44% 8.41 Thu 15 Oct, 2026 66.00 -1.72% 26.50 12.54% 6.61 Wed 14 Oct, 2026 61.70 0% 14.25 0% 5.78
COLPAL options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.25 -9.59% 157.85 -9.16% 1.25 Mon 26 Oct, 2026 0.15 -13.78% 142.75 -24.38% 1.25 Fri 23 Oct, 2026 0.40 -42.4% 154.40 -3.73% 1.42 Thu 22 Oct, 2026 8.35 9.7% 82.15 -8.98% 0.85 Wed 21 Oct, 2026 17.60 2.55% 57.90 -18.42% 1.02 Mon 19 Oct, 2026 29.95 101.03% 44.15 -18.02% 1.29 Fri 16 Oct, 2026 44.35 23.42% 38.10 -6.24% 3.16 Thu 15 Oct, 2026 54.30 3.27% 34.35 54.59% 4.16 Wed 14 Oct, 2026 72.00 -0.65% 19.80 12.73% 2.78
COLPAL options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -21.39% 180.35 -14.65% 1.82 Mon 26 Oct, 2026 0.20 -27.52% 160.75 -3.98% 1.68 Fri 23 Oct, 2026 0.40 -42.15% 184.50 -5.76% 1.27 Thu 22 Oct, 2026 5.40 19.57% 104.80 -16.99% 0.78 Wed 21 Oct, 2026 11.85 -1.84% 71.75 -17.06% 1.12 Mon 19 Oct, 2026 22.15 -1.55% 56.15 -13.1% 1.33 Fri 16 Oct, 2026 34.60 22.54% 48.10 -9.66% 1.5 Thu 15 Oct, 2026 43.55 51.44% 43.90 21.59% 2.04 Wed 14 Oct, 2026 64.80 -7.56% 25.50 16.04% 2.54
COLPAL options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -27.21% 203.25 -36.19% 0.5 Mon 26 Oct, 2026 0.10 -28.66% 181.30 -16.67% 0.57 Fri 23 Oct, 2026 0.25 -33.56% 196.15 -14.09% 0.49 Thu 22 Oct, 2026 3.75 23.78% 117.70 -7.95% 0.38 Wed 21 Oct, 2026 8.15 -5.4% 85.55 -6.64% 0.51 Mon 19 Oct, 2026 15.95 -1.28% 69.95 -6.23% 0.51 Fri 16 Oct, 2026 26.35 4.87% 59.00 -8.7% 0.54 Thu 15 Oct, 2026 34.80 36.06% 54.00 -5.08% 0.62 Wed 14 Oct, 2026 52.50 10.08% 32.95 9.38% 0.89
COLPAL options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -12.57% 219.20 -11.79% 1.32 Mon 26 Oct, 2026 0.10 -8.38% 203.00 -3.38% 1.31 Fri 23 Oct, 2026 0.20 -32.98% 231.75 -3.27% 1.24 Thu 22 Oct, 2026 2.45 4.78% 106.40 0% 0.86 Wed 21 Oct, 2026 5.45 -20.47% 106.40 -0.41% 0.9 Mon 19 Oct, 2026 11.15 -27.39% 99.05 -7.17% 0.72 Fri 16 Oct, 2026 19.20 1.51% 72.00 -5.69% 0.56 Thu 15 Oct, 2026 26.40 -7.94% 65.65 1.44% 0.61 Wed 14 Oct, 2026 41.15 22.33% 42.20 -11.22% 0.55
COLPAL options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.11% 239.50 -6.04% 1.06 Mon 26 Oct, 2026 0.10 -4.03% 223.50 -1.82% 0.97 Fri 23 Oct, 2026 0.10 -22.02% 229.70 -0.75% 0.95 Thu 22 Oct, 2026 1.65 20.11% 155.30 -0.75% 0.74 Wed 21 Oct, 2026 4.15 -7.84% 124.55 -1.33% 0.9 Mon 19 Oct, 2026 8.00 -3.71% 102.15 -0.15% 0.84 Fri 16 Oct, 2026 14.45 1.95% 86.60 -0.15% 0.81 Thu 15 Oct, 2026 20.45 -1.8% 79.60 -1.88% 0.83 Wed 14 Oct, 2026 32.45 -5.55% 51.25 2.52% 0.83
COLPAL options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -13.15% 251.00 -6.4% 0.67 Mon 26 Oct, 2026 0.10 -4.28% 241.00 -3.85% 0.62 Fri 23 Oct, 2026 0.05 -17.29% 258.00 -6.47% 0.62 Thu 22 Oct, 2026 1.00 -11.63% 181.40 -0.71% 0.55 Wed 21 Oct, 2026 2.75 -7.84% 144.50 -1.06% 0.49 Mon 19 Oct, 2026 5.60 -8.22% 118.40 -1.05% 0.45 Fri 16 Oct, 2026 10.50 27.53% 97.10 0% 0.42 Thu 15 Oct, 2026 15.05 5.53% 97.10 -1.38% 0.54 Wed 14 Oct, 2026 24.80 -3.25% 78.20 0% 0.57
COLPAL options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -12.41% 280.00 -20.83% 0.32 Mon 26 Oct, 2026 0.10 -20.81% 280.00 -15.79% 0.35 Fri 23 Oct, 2026 0.05 -45.94% 264.00 -14.93% 0.33 Thu 22 Oct, 2026 0.80 2.89% 198.90 -4.29% 0.21 Wed 21 Oct, 2026 2.05 -12.39% 161.00 -24.73% 0.23 Mon 19 Oct, 2026 4.05 -12.99% 140.90 -12.26% 0.26 Fri 16 Oct, 2026 7.85 6.81% 112.25 0% 0.26 Thu 15 Oct, 2026 11.15 12.02% 112.25 0% 0.28 Wed 14 Oct, 2026 18.80 -16.01% 82.00 0% 0.31
COLPAL options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -8.45% 298.00 -11.06% 0.52 Mon 26 Oct, 2026 0.15 -8.45% 282.55 -5.52% 0.54 Fri 23 Oct, 2026 0.15 -30.66% 310.60 -5.41% 0.52 Thu 22 Oct, 2026 0.65 -3.72% 213.60 -4.8% 0.38 Wed 21 Oct, 2026 1.60 -3.84% 181.00 -6.32% 0.39 Mon 19 Oct, 2026 3.05 15.08% 157.00 -1.8% 0.4 Fri 16 Oct, 2026 5.65 2.9% 139.00 -0.81% 0.47 Thu 15 Oct, 2026 8.35 -8.07% 120.25 0.82% 0.48 Wed 14 Oct, 2026 13.75 7.76% 106.00 -0.81% 0.44
COLPAL options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.77% 300.00 0% 0.01 Mon 26 Oct, 2026 0.05 -0.51% 309.00 -16.67% 0.01 Fri 23 Oct, 2026 0.05 -2.11% 149.90 0% 0.01 Thu 22 Oct, 2026 0.35 -1.71% 149.90 0% 0.01 Wed 21 Oct, 2026 1.05 -4.22% 149.90 0% 0.01 Mon 19 Oct, 2026 2.10 1.43% 149.90 0% 0.01 Fri 16 Oct, 2026 4.10 -1.17% 149.90 0% 0.01 Thu 15 Oct, 2026 6.00 -0.81% 149.90 0% 0.01 Wed 14 Oct, 2026 9.90 2.87% 149.90 0% 0.01
COLPAL options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.66% 320.00 -20% 0.03 Mon 26 Oct, 2026 0.05 -5.2% 222.00 0% 0.03 Fri 23 Oct, 2026 0.10 -5.46% 222.00 0% 0.03 Thu 22 Oct, 2026 0.35 -2.14% 222.00 0% 0.03 Wed 21 Oct, 2026 0.85 -23.98% 222.00 -16.67% 0.03 Mon 19 Oct, 2026 1.60 -10.87% 106.65 0% 0.02 Fri 16 Oct, 2026 3.05 -4.83% 106.65 0% 0.02 Thu 15 Oct, 2026 4.50 -12.91% 106.65 0% 0.02 Wed 14 Oct, 2026 7.20 4.39% 106.65 0% 0.02
COLPAL options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.83% 358.00 -43.14% 0.3 Mon 26 Oct, 2026 0.05 -9.65% 356.00 -8.93% 0.5 Fri 23 Oct, 2026 0.05 -28.75% 358.00 -5.08% 0.49 Thu 22 Oct, 2026 0.30 -8.05% 269.35 0% 0.37 Wed 21 Oct, 2026 0.55 -12.12% 227.80 -3.28% 0.34 Mon 19 Oct, 2026 1.25 -8.33% 128.00 0% 0.31 Fri 16 Oct, 2026 2.40 10.77% 128.00 0% 0.28 Thu 15 Oct, 2026 3.30 8.33% 128.00 0% 0.31 Wed 14 Oct, 2026 5.05 -0.55% 128.00 0% 0.34
COLPAL options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.71% 369.00 -16.67% 0.1 Mon 26 Oct, 2026 0.15 43.59% 347.00 -14.29% 0.11 Fri 23 Oct, 2026 0.05 -4.88% 177.45 0% 0.18 Thu 22 Oct, 2026 0.25 -18% 177.45 0% 0.17 Wed 21 Oct, 2026 0.65 -32.43% 177.45 0% 0.14 Mon 19 Oct, 2026 0.80 -9.76% 177.45 0% 0.09 Fri 16 Oct, 2026 2.10 -1.2% 177.45 0% 0.09 Thu 15 Oct, 2026 2.65 5.06% 177.45 0% 0.08 Wed 14 Oct, 2026 3.70 -5.95% 177.45 0% 0.09
COLPAL options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -11.8% 404.55 -5.38% 0.33 Mon 26 Oct, 2026 0.15 9.88% 382.10 -72.89% 0.3 Fri 23 Oct, 2026 0.10 -10.25% 410.00 -5.61% 1.23 Thu 22 Oct, 2026 0.25 -7.76% 318.00 -3.33% 1.17 Wed 21 Oct, 2026 0.60 -16.5% 280.00 -2.14% 1.12 Mon 19 Oct, 2026 0.85 -0.88% 263.55 -0.74% 0.95 Fri 16 Oct, 2026 1.75 2.34% 223.20 0% 0.95 Thu 15 Oct, 2026 2.05 3.73% 218.00 0.09% 0.97 Wed 14 Oct, 2026 3.10 -9.39% 184.15 0.19% 1.01
COLPAL options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.45% 408.95 -4.17% 0.82 Mon 26 Oct, 2026 0.15 0% 408.95 -14.29% 0.83 Fri 23 Oct, 2026 0.10 -6.45% 423.25 0% 0.97 Thu 22 Oct, 2026 0.10 0% 257.95 0% 0.9 Wed 21 Oct, 2026 0.25 -3.13% 257.95 0% 0.9 Mon 19 Oct, 2026 0.95 -31.91% 257.95 0% 0.88 Fri 16 Oct, 2026 1.50 4.44% 257.95 -9.68% 0.6 Thu 15 Oct, 2026 1.55 0% 245.00 0% 0.69 Wed 14 Oct, 2026 2.30 -2.17% 215.75 0% 0.69
COLPAL options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.35% 428.00 0% 0.18 Mon 26 Oct, 2026 0.05 -4.17% 428.00 -20% 0.17 Fri 23 Oct, 2026 0.05 -2.04% 430.50 0% 0.21 Thu 22 Oct, 2026 0.30 -22.22% 311.00 0% 0.2 Wed 21 Oct, 2026 0.30 -3.08% 311.00 -9.09% 0.16 Mon 19 Oct, 2026 0.35 -30.11% 307.00 0% 0.17 Fri 16 Oct, 2026 1.00 -7.92% 187.20 0% 0.12 Thu 15 Oct, 2026 1.25 -3.81% 187.20 0% 0.11 Wed 14 Oct, 2026 1.10 0% 187.20 0% 0.1
COLPAL options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -18.75% 460.40 0% 0.15 Mon 26 Oct, 2026 0.05 -8.57% 318.35 0% 0.13 Fri 23 Oct, 2026 0.05 0% 318.35 0% 0.11 Thu 22 Oct, 2026 0.65 -12.5% 318.35 0% 0.11 Wed 21 Oct, 2026 0.30 -9.09% 318.35 0% 0.1 Mon 19 Oct, 2026 0.60 -29.03% 318.35 -20% 0.09 Fri 16 Oct, 2026 0.90 -1.59% 270.15 0% 0.08 Thu 15 Oct, 2026 1.10 0% 270.15 0% 0.08 Wed 14 Oct, 2026 1.15 8.62% 255.05 0% 0.08
COLPAL options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 480.00 0% 0.04 Mon 26 Oct, 2026 0.10 0% 480.00 0% 0.04 Fri 23 Oct, 2026 0.10 0% 480.00 0% 0.04 Thu 22 Oct, 2026 0.10 -4% 274.45 0% 0.04 Wed 21 Oct, 2026 0.30 -3.85% 274.45 0% 0.04 Mon 19 Oct, 2026 1.15 0% 274.45 0% 0.04 Fri 16 Oct, 2026 1.15 0% 274.45 0% 0.04 Thu 15 Oct, 2026 1.15 0% 274.45 0% 0.04 Wed 14 Oct, 2026 1.15 0% 274.45 0% 0.04
COLPAL options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.22% 506.90 -16.13% 0.16 Mon 26 Oct, 2026 0.05 -17.59% 483.15 -46.55% 0.19 Fri 23 Oct, 2026 0.10 -5.24% 494.00 -14.71% 0.29 Thu 22 Oct, 2026 0.25 -3.67% 409.00 -10.53% 0.32 Wed 21 Oct, 2026 0.85 -11.74% 381.05 -8.43% 0.35 Mon 19 Oct, 2026 0.35 -3.52% 360.00 0% 0.34 Fri 16 Oct, 2026 0.70 -1.92% 243.00 0% 0.32 Thu 15 Oct, 2026 1.20 -5.09% 243.00 0% 0.32 Wed 14 Oct, 2026 0.80 -0.72% 243.00 0% 0.3
COLPAL options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 100.75 - - Mon 26 Oct, 2026 0.05 0% 100.75 - - Fri 23 Oct, 2026 0.05 -66.67% 100.75 - - Thu 22 Oct, 2026 0.10 0% 100.75 - - Wed 21 Oct, 2026 0.10 -25% 100.75 - - Mon 19 Oct, 2026 1.40 0% 100.75 - - Fri 16 Oct, 2026 1.40 0% 100.75 - - Thu 15 Oct, 2026 1.40 0% 100.75 - - Wed 14 Oct, 2026 1.40 0% - -
COLPAL options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.50 0% - - Mon 26 Oct, 2026 0.50 0% - - Fri 23 Oct, 2026 0.50 0% - - Thu 22 Oct, 2026 0.50 0% - - Wed 21 Oct, 2026 0.50 0% - - Mon 19 Oct, 2026 0.50 0% - - Fri 16 Oct, 2026 0.50 0% - - Thu 15 Oct, 2026 0.90 0% - - Wed 14 Oct, 2026 0.90 0% - -
COLPAL options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 44.12% 601.00 -5.56% 0.69 Mon 26 Oct, 2026 0.05 -27.66% 593.00 -53.85% 1.06 Fri 23 Oct, 2026 0.10 -9.62% 611.10 -6.02% 1.66 Thu 22 Oct, 2026 0.10 -5.45% 515.00 -21.7% 1.6 Wed 21 Oct, 2026 0.20 0% 470.10 -0.93% 1.93 Mon 19 Oct, 2026 0.20 0% 458.00 -0.93% 1.95 Fri 16 Oct, 2026 0.20 0% 430.00 -27.52% 1.96 Thu 15 Oct, 2026 0.35 0% 361.00 0% 2.71 Wed 14 Oct, 2026 0.35 0% 361.00 0% 2.71
COLPAL options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 9.68% 642.00 -21.43% 0.32 Mon 26 Oct, 2026 0.05 -13.89% 624.00 -46.15% 0.45 Fri 23 Oct, 2026 0.20 71.43% 655.00 -21.21% 0.72 Thu 22 Oct, 2026 0.25 0% 504.00 0% 1.57 Wed 21 Oct, 2026 0.25 0% 504.00 0% 1.57 Mon 19 Oct, 2026 0.25 0% 504.00 -1.49% 1.57 Fri 16 Oct, 2026 0.25 0% 410.00 0% 1.6 Thu 15 Oct, 2026 0.25 0% 410.00 0% 1.6 Wed 14 Oct, 2026 0.30 5% 410.00 0% 1.6
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.55 -56.99% 77.05 -36.84% 1.35 Mon 26 Oct, 2026 1.25 -36.52% 61.90 -24.67% 0.92 Fri 23 Oct, 2026 2.60 100.68% 76.80 -67.94% 0.77 Thu 22 Oct, 2026 35.40 1985.71% 33.05 266.84% 4.85 Wed 21 Oct, 2026 224.40 0% 17.20 51.97% 27.57 Mon 19 Oct, 2026 224.40 0% 13.60 6.72% 18.14 Fri 16 Oct, 2026 224.40 0% 11.90 13.33% 17 Thu 15 Oct, 2026 224.40 0% 12.15 19.32% 15 Wed 14 Oct, 2026 224.40 0% 6.15 1.15% 12.57
COLPAL options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.50 -41.53% 61.80 -21.88% 1.45 Mon 26 Oct, 2026 2.50 -41.29% 43.10 -45.06% 1.08 Fri 23 Oct, 2026 4.30 367.44% 56.00 -65.17% 1.16 Thu 22 Oct, 2026 47.35 1333.33% 24.80 166.53% 15.56 Wed 21 Oct, 2026 244.60 0% 12.20 3.72% 83.67 Mon 19 Oct, 2026 244.60 0% 9.70 58.17% 80.67 Fri 16 Oct, 2026 244.60 0% 8.65 0.66% 51 Thu 15 Oct, 2026 244.60 0% 8.95 2.7% 50.67 Wed 14 Oct, 2026 244.60 0% 4.70 18.4% 49.33
COLPAL options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.40 -46.45% 40.95 -13.73% 1.06 Mon 26 Oct, 2026 6.15 -33.48% 27.60 -23.88% 0.66 Fri 23 Oct, 2026 8.05 - 39.20 -51.45% 0.58 Thu 22 Oct, 2026 525.75 - 19.05 165.38% - Wed 21 Oct, 2026 525.75 - 8.40 -3.7% - Mon 19 Oct, 2026 525.75 - 6.70 30.12% - Fri 16 Oct, 2026 525.75 - 6.20 16.9% - Thu 15 Oct, 2026 525.75 - 6.15 -4.05% - Wed 14 Oct, 2026 525.75 - 3.50 -5.13% -
COLPAL options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.50 -3.74% 12.00 18.09% 1.08 Mon 26 Oct, 2026 11.50 -26.71% 13.45 -31.88% 0.88 Fri 23 Oct, 2026 13.40 4766.67% 27.85 -23.33% 0.95 Thu 22 Oct, 2026 89.10 200% 14.10 181.25% 60 Wed 21 Oct, 2026 114.20 - 5.60 -11.11% 64 Mon 19 Oct, 2026 134.00 0% 4.80 18.03% - Fri 16 Oct, 2026 145.00 0% 4.25 -1.61% 61 Thu 15 Oct, 2026 145.00 0% 5.10 342.86% 62 Wed 14 Oct, 2026 145.00 0% 4.80 7.69% 14
COLPAL options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.90 -24.53% 0.25 -32.91% 1.31 Mon 26 Oct, 2026 23.60 -1.24% 5.05 -38.42% 1.47 Fri 23 Oct, 2026 23.30 16000% 17.70 -47.73% 2.36 Thu 22 Oct, 2026 135.00 0% 9.85 69.46% 727 Wed 21 Oct, 2026 135.00 -50% 3.80 43% 429 Mon 19 Oct, 2026 139.00 100% 3.25 19.05% 150 Fri 16 Oct, 2026 200.00 0% 2.95 21.74% 252 Thu 15 Oct, 2026 200.00 0% 3.15 17.61% 207 Wed 14 Oct, 2026 200.00 -50% 2.05 -3.83% 176
COLPAL options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 24.40 49.41% 0.05 -22.65% 1.1 Mon 26 Oct, 2026 39.75 6.25% 1.95 -42.9% 2.13 Fri 23 Oct, 2026 32.70 2566.67% 10.45 20.99% 3.96 Thu 22 Oct, 2026 253.10 0% 6.65 1441.18% 87.33 Wed 21 Oct, 2026 253.10 0% 2.35 21.43% 5.67 Mon 19 Oct, 2026 253.10 0% 1.40 0% 4.67 Fri 16 Oct, 2026 253.10 0% 1.40 0% 4.67 Thu 15 Oct, 2026 253.10 0% 1.40 0% 4.67 Wed 14 Oct, 2026 253.10 0% 1.65 16.67% 4.67
COLPAL options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 45.00 - 0.05 -48.06% 22.33 Mon 26 Oct, 2026 254.00 - 0.90 -67.91% - Fri 23 Oct, 2026 254.00 - 4.60 108.29% - Thu 22 Oct, 2026 254.00 - 4.60 484.85% - Wed 21 Oct, 2026 254.00 - 1.55 106.25% - Mon 19 Oct, 2026 254.00 - 1.60 220% - Fri 16 Oct, 2026 254.00 - 2.00 0% - Thu 15 Oct, 2026 254.00 - 2.00 25% - Wed 14 Oct, 2026 254.00 - 1.00 -20% -
COLPAL options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 75.80 0% 0.10 -40.3% 1.54 Mon 26 Oct, 2026 75.80 0% 0.50 -26.37% 2.58 Fri 23 Oct, 2026 75.80 - 3.95 9000% 3.5
COLPAL options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 230.00 - 0.05 -51.27% - Mon 26 Oct, 2026 230.00 - 0.30 -40.82% - Fri 23 Oct, 2026 230.00 - 2.50 -34.24% - Thu 22 Oct, 2026 230.00 - 2.35 1745.45% - Wed 21 Oct, 2026 230.00 - 0.80 57.14% - Mon 19 Oct, 2026 230.00 - 0.85 -12.5% - Fri 16 Oct, 2026 641.65 - 0.60 23.08% - Thu 15 Oct, 2026 641.65 - 1.00 -23.53% - Wed 14 Oct, 2026 641.65 - 2.25 30.77% -
COLPAL options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 394.65 - 0.05 -17.65% - Mon 26 Oct, 2026 394.65 - 0.55 -30.33% -
COLPAL options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 627.25 - 0.20 0% - Mon 26 Oct, 2026 627.25 - 0.20 -55.56% - Fri 23 Oct, 2026 627.25 - 1.20 100% - Thu 22 Oct, 2026 627.25 - 0.70 125% - Wed 21 Oct, 2026 627.25 - 0.55 0% - Mon 19 Oct, 2026 627.25 - 0.55 0% - Fri 16 Oct, 2026 627.25 - 0.55 -33.33% - Thu 15 Oct, 2026 627.25 - 0.55 0% - Wed 14 Oct, 2026 627.25 - 0.55 0% -
COLPAL options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 433.20 - 0.85 0% - Mon 26 Oct, 2026 433.20 - 0.85 0% -
COLPAL options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 719.95 - 0.55 - - Mon 26 Oct, 2026 719.95 - 0.55 - - Fri 23 Oct, 2026 719.95 - 0.55 - - Thu 22 Oct, 2026 719.95 - 0.25 - - Wed 21 Oct, 2026 719.95 - 0.25 - - Mon 19 Oct, 2026 719.95 - 0.25 - - Fri 16 Oct, 2026 719.95 - 0.25 - - Thu 15 Oct, 2026 719.95 - 0.25 - - Wed 14 Oct, 2026 719.95 - 0.25 - -
COLPAL options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 472.25 - 0.65 - - Mon 26 Oct, 2026 472.25 - 0.65 - -
COLPAL options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 629.80 - 0.35 - - Mon 26 Oct, 2026 629.80 - 0.35 - -
COLPAL options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 511.50 - 0.30 - - Mon 26 Oct, 2026 511.50 - 0.30 - -
COLPAL options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 798.60 - 0.05 - - Mon 26 Oct, 2026 798.60 - 0.05 - -
COLPAL options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 598.35 - 0.15 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
