ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COLPAL SPOT Price: 1829.20 as on 04 Sep, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1875.47
Target up: 1852.33
Target up: 1846.55
Target up: 1840.77
Target down: 1817.63
Target down: 1811.85
Target down: 1806.07

Date Close Open High Low Volume
04 Fri Sep 20261829.201860.001863.901829.200.56 M
03 Thu Sep 20261850.001863.001871.901845.000.34 M
02 Wed Sep 20261861.501848.801862.601831.900.27 M
01 Tue Sep 20261859.801872.501873.001842.000.37 M
31 Mon Aug 20261897.601826.001897.601803.701.17 M
28 Fri Aug 20261826.901851.901851.901825.000.28 M
27 Thu Aug 20261845.001864.801876.101841.000.29 M
26 Wed Aug 20261860.001876.901883.401860.000.23 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2020 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1660 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 2000

Put to Call Ratio (PCR) has decreased for strikes: 1880 2000

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202677.00-50.500%1
Thu 03 Sep, 2026344.85-50.500%-
Wed 02 Sep, 2026344.85-50.500%-
Tue 01 Sep, 2026344.85-50.50--
Mon 31 Aug, 2026344.85-19.10--
Fri 28 Aug, 2026344.85-19.10--
Thu 27 Aug, 2026344.85-19.10--
Wed 26 Aug, 2026344.85-19.10--
Tue 25 Aug, 2026344.85-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026110.00-73.85--
Thu 03 Sep, 2026110.00-73.85--
Wed 02 Sep, 2026110.00-73.85--
Tue 01 Sep, 2026110.00-73.85--
Mon 31 Aug, 2026110.00-73.85--
Fri 28 Aug, 2026110.00-73.85--
Thu 27 Aug, 2026110.00-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.000%65.150%29
Thu 03 Sep, 202650.000%65.1531.82%29
Wed 02 Sep, 202650.000%81.200%22
Tue 01 Sep, 202650.000%81.200%22
Mon 31 Aug, 202650.000%81.2015.79%22
Fri 28 Aug, 202650.00-79.9511.76%19
Thu 27 Aug, 2026311.95-73.9513.33%-
Wed 26 Aug, 2026311.95-60.000%-
Tue 25 Aug, 2026311.95-56.4515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.5032.35%93.45--
Thu 03 Sep, 202657.356.25%93.45--
Wed 02 Sep, 202653.60357.14%93.45--
Tue 01 Sep, 202647.000%93.45--
Mon 31 Aug, 202647.00600%93.45--
Fri 28 Aug, 202656.650%93.45--
Thu 27 Aug, 202656.65-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.000%33.65--
Thu 03 Sep, 202641.000%33.65--
Wed 02 Sep, 202641.000%33.65--
Tue 01 Sep, 202641.000%33.65--
Mon 31 Aug, 202641.00100%33.65--
Fri 28 Aug, 202690.000%33.65--
Thu 27 Aug, 202690.000%33.65--
Wed 26 Aug, 202690.000%33.65--
Tue 25 Aug, 202690.00-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202672.80-115.80--
Thu 03 Sep, 202672.80-115.80--
Wed 02 Sep, 202672.80-115.80--
Tue 01 Sep, 202672.80-115.80--
Mon 31 Aug, 202672.80-115.80--
Fri 28 Aug, 202672.80-115.80--
Thu 27 Aug, 202672.80-115.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.750%43.35--
Thu 03 Sep, 202627.750%43.35--
Wed 02 Sep, 202627.75-43.35--
Tue 01 Sep, 2026250.90-43.35--
Mon 31 Aug, 2026250.90-43.35--
Fri 28 Aug, 2026250.90-43.35--
Thu 27 Aug, 2026250.90-43.35--
Wed 26 Aug, 2026250.90-43.35--
Tue 25 Aug, 2026250.90-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.0050%140.70--
Thu 03 Sep, 202623.050%140.70--
Wed 02 Sep, 202623.050%140.70--
Tue 01 Sep, 202623.050%140.70--
Mon 31 Aug, 202623.050%140.70--
Fri 28 Aug, 202623.05-140.70--
Thu 27 Aug, 202658.10-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.450%171.000%1
Thu 03 Sep, 202621.450%171.000%1
Wed 02 Sep, 202621.450%171.000%1
Tue 01 Sep, 202621.4514.29%171.000%1
Mon 31 Aug, 202621.45-171.0014.29%1.14
Fri 28 Aug, 2026222.85-63.000%-
Thu 27 Aug, 2026222.85-63.000%-
Wed 26 Aug, 2026222.85-63.000%-
Tue 25 Aug, 2026222.85-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.10-167.95--
Thu 03 Sep, 202645.80-167.95--
Wed 02 Sep, 202645.80-167.95--
Tue 01 Sep, 202645.80-167.95--
Mon 31 Aug, 202645.80-167.95--
Fri 28 Aug, 202645.80-167.95--
Thu 27 Aug, 202645.80-167.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.000%68.10--
Thu 03 Sep, 202620.006.67%68.10--
Wed 02 Sep, 202611.850%68.10--
Tue 01 Sep, 202611.850%68.10--
Mon 31 Aug, 202611.85-6.25%68.10--
Fri 28 Aug, 202614.0045.45%68.10--
Thu 27 Aug, 202615.0083.33%68.10--
Wed 26 Aug, 202620.000%68.10--
Tue 25 Aug, 202620.00500%68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.15300%197.50--
Thu 03 Sep, 202613.000%197.50--
Wed 02 Sep, 202613.000%197.50--
Tue 01 Sep, 202613.000%197.50--
Mon 31 Aug, 202613.000%197.50--
Fri 28 Aug, 202613.000%197.50--
Thu 27 Aug, 202613.00-197.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.000%83.40--
Thu 03 Sep, 202611.000%83.40--
Wed 02 Sep, 202611.000%83.40--
Tue 01 Sep, 202611.000%83.40--
Mon 31 Aug, 202611.000%83.40--
Fri 28 Aug, 202611.00-83.40--
Thu 27 Aug, 2026172.75-83.40--
Wed 26 Aug, 2026172.75-83.40--
Tue 25 Aug, 2026172.75-83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.252500%228.80--
Thu 03 Sep, 202610.100%228.80--
Wed 02 Sep, 202610.10-228.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026165.750%100.75--
Thu 03 Sep, 2026165.750%100.75--
Wed 02 Sep, 2026165.750%100.75--
Tue 01 Sep, 2026165.750%100.75--
Mon 31 Aug, 2026165.750%100.75--
Fri 28 Aug, 2026165.750%100.75--
Thu 27 Aug, 2026165.750%100.75--
Wed 26 Aug, 2026165.750%100.75--
Tue 25 Aug, 2026165.750%100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026130.60-120.05--
Thu 03 Sep, 2026130.60-120.05--
Wed 02 Sep, 2026130.60-120.05--
Tue 01 Sep, 2026130.60-120.05--
Mon 31 Aug, 2026130.60-120.05--
Fri 28 Aug, 2026130.60-120.05--
Thu 27 Aug, 2026130.60-120.05--
Wed 26 Aug, 2026130.60-120.05--
Tue 25 Aug, 2026130.60-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026112.55-141.40--
Thu 03 Sep, 2026112.55-141.40--
Wed 02 Sep, 2026112.55-141.40--
Tue 01 Sep, 2026112.55-141.40--
Mon 31 Aug, 2026112.55-141.40--
Fri 28 Aug, 2026112.55-141.40--
Thu 27 Aug, 2026112.55-141.40--
Wed 26 Aug, 2026112.55-141.40--
Tue 25 Aug, 2026112.55-141.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.9550%164.60--
Thu 03 Sep, 20264.950%164.60--
Wed 02 Sep, 20264.950%164.60--
Tue 01 Sep, 20264.950%164.60--
Mon 31 Aug, 20264.950%164.60--
Fri 28 Aug, 20264.95100%164.60--
Thu 27 Aug, 202661.000%164.60--
Wed 26 Aug, 202661.000%164.60--
Tue 25 Aug, 202661.000%164.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202682.00-189.65--
Tue 25 Aug, 202682.00-189.65--
Mon 24 Aug, 202682.00-189.65--
Fri 21 Aug, 202682.00-189.65--
Thu 20 Aug, 202682.00-189.65--
Wed 19 Aug, 202682.00-189.65--
Tue 18 Aug, 202682.00-189.65--
Mon 17 Aug, 202682.00-189.65--
Fri 14 Aug, 202682.00-189.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202669.35-216.40--
Tue 25 Aug, 202669.35-216.40--
Mon 24 Aug, 202669.35-216.40--
Fri 21 Aug, 202669.35-216.40--
Thu 20 Aug, 202669.35-216.40--
Wed 19 Aug, 202669.35-216.40--
Tue 18 Aug, 202669.35-216.40--
Mon 17 Aug, 202669.35-216.40--
Fri 14 Aug, 202669.35-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202658.35-244.80--
Tue 25 Aug, 202658.35-244.80--
Mon 24 Aug, 202658.35-244.80--
Fri 21 Aug, 202658.35-244.80--
Thu 20 Aug, 202658.35-244.80--
Wed 19 Aug, 202658.35-244.80--
Tue 18 Aug, 202658.35-244.80--
Mon 17 Aug, 202658.35-244.80--
Fri 14 Aug, 202658.35-244.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202648.90-274.75--
Tue 25 Aug, 202648.90-274.75--
Mon 24 Aug, 202648.90-274.75--
Fri 21 Aug, 202648.90-274.75--
Thu 20 Aug, 202648.90-274.75--
Wed 19 Aug, 202648.90-274.75--
Tue 18 Aug, 202648.90-274.75--
Mon 17 Aug, 202648.90-274.75--
Fri 14 Aug, 202648.90-274.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202633.60-338.25--
Tue 25 Aug, 202633.60-338.25--
Mon 24 Aug, 202633.60-338.25--
Fri 21 Aug, 202633.60-338.25--
Thu 20 Aug, 202633.60-338.25--
Wed 19 Aug, 202633.60-338.25--
Tue 18 Aug, 202633.60-338.25--
Mon 17 Aug, 202633.60-338.25--
Fri 14 Aug, 202633.60-338.25--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026132.75-41.150%-
Thu 03 Sep, 2026132.75-41.150%-
Wed 02 Sep, 2026132.75-41.15--
Tue 01 Sep, 2026132.75-56.95--
Mon 31 Aug, 2026132.75-56.95--
Fri 28 Aug, 2026132.75-56.95--
Thu 27 Aug, 2026132.75-56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026379.05-38.0033.33%-
Thu 03 Sep, 2026379.05-34.000%-
Wed 02 Sep, 2026379.05-34.000%-
Tue 01 Sep, 2026379.05-34.0020%-
Mon 31 Aug, 2026379.05-36.3566.67%-
Fri 28 Aug, 2026379.05-41.00125%-
Thu 27 Aug, 2026379.05-38.00300%-
Wed 26 Aug, 2026379.05-25.000%-
Tue 25 Aug, 2026379.05-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026158.15-42.80--
Thu 03 Sep, 2026158.15-42.80--
Wed 02 Sep, 2026158.15-42.80--
Tue 01 Sep, 2026158.15-42.80--
Mon 31 Aug, 2026158.15-42.80--
Fri 28 Aug, 2026158.15-42.80--
Thu 27 Aug, 2026158.15-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026414.45-25.0050%-
Thu 03 Sep, 2026414.45-22.00--
Wed 02 Sep, 2026414.45-9.90--
Tue 01 Sep, 2026414.45-9.90--
Mon 31 Aug, 2026414.45-9.90--
Fri 28 Aug, 2026414.45-9.90--
Thu 27 Aug, 2026414.45-9.90--
Wed 26 Aug, 2026414.45-9.90--
Tue 25 Aug, 2026414.45-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026186.30-19.454000%-
Thu 03 Sep, 2026186.30-21.000%-
Wed 02 Sep, 2026186.30-21.000%-
Tue 01 Sep, 2026186.30-21.000%-
Mon 31 Aug, 2026186.30-21.000%-
Fri 28 Aug, 2026186.30-21.000%-
Thu 27 Aug, 2026186.30-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026450.80-11.200%-
Thu 03 Sep, 2026450.80-11.208.7%-
Wed 02 Sep, 2026450.80-14.009.52%-
Tue 01 Sep, 2026450.80-15.70-4.55%-
Mon 31 Aug, 2026450.80-15.70175%-
Fri 28 Aug, 2026450.80-17.50--
Thu 27 Aug, 2026450.80-6.90--
Wed 26 Aug, 2026450.80-6.90--
Tue 25 Aug, 2026450.80-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026175.250%13.901.59%-
Thu 03 Sep, 2026185.95-12.80-11.27%21
Wed 02 Sep, 2026216.70-12.000%-
Tue 01 Sep, 2026216.70-12.65-24.47%-
Mon 31 Aug, 2026216.70-12.65104.35%-
Fri 28 Aug, 2026216.70-13.50228.57%-
Thu 27 Aug, 2026216.70-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026487.95-10.00--
Thu 03 Sep, 2026487.95-4.65--
Wed 02 Sep, 2026487.95-4.65--
Tue 01 Sep, 2026487.95-4.65--
Mon 31 Aug, 2026487.95-4.65--
Fri 28 Aug, 2026487.95-4.65--
Thu 27 Aug, 2026487.95-4.65--
Wed 26 Aug, 2026487.95-4.65--
Tue 25 Aug, 2026487.95-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026249.25-8.70--
Thu 03 Sep, 2026249.25-15.15--
Wed 02 Sep, 2026249.25-15.15--
Tue 01 Sep, 2026249.25-15.15--
Mon 31 Aug, 2026249.25-15.15--
Fri 28 Aug, 2026249.25-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026525.75-7.30--
Thu 03 Sep, 2026525.75-3.05--
Wed 02 Sep, 2026525.75-3.05--
Tue 01 Sep, 2026525.75-3.05--
Mon 31 Aug, 2026525.75-3.05--
Fri 28 Aug, 2026525.75-3.05--
Thu 27 Aug, 2026525.75-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026283.65-10.00--
Thu 03 Sep, 2026283.65-10.00--
Wed 02 Sep, 2026283.65-10.00--
Tue 01 Sep, 2026283.65-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026564.05-1.90--
Thu 03 Sep, 2026564.05-1.90--
Wed 02 Sep, 2026564.05-1.90--
Tue 01 Sep, 2026564.05-1.90--
Mon 31 Aug, 2026564.05-1.90--
Fri 28 Aug, 2026564.05-1.90--
Thu 27 Aug, 2026564.05-1.90--
Wed 26 Aug, 2026564.05-1.90--
Tue 25 Aug, 2026564.05-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026602.70-1.20--
Thu 03 Sep, 2026602.70-1.20--
Wed 02 Sep, 2026602.70-1.20--
Tue 01 Sep, 2026602.70-1.20--
Mon 31 Aug, 2026602.70-1.20--
Fri 28 Aug, 2026602.70-1.20--
Thu 27 Aug, 2026602.70-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026641.65-0.70--
Thu 03 Sep, 2026641.65-0.70--
Wed 02 Sep, 2026641.65-0.70--
Tue 01 Sep, 2026641.65-0.70--
Mon 31 Aug, 2026641.65-0.70--
Fri 28 Aug, 2026641.65-0.70--
Wed 26 Aug, 2026641.65-0.70--
Tue 25 Aug, 2026641.65-0.70--
Mon 24 Aug, 2026641.65-0.70--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top