COLPAL 1580 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1580 PE is trading at ₹ on 10:35pm 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 1580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1770.900 as on 16 Fri Oct 3:44pm
Day open: 1781.100 Range: 1755.500 to 1787.500

Option Price: COLPAL PE 1580 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 1580 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1580 PE PUT today?: Premium of COLPAL 1580 PE is 1.40 on 16 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1580 PUT PE today?: Open Interest of COLPAL 1580 PE is 3850 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 1580 PE PUT today?: Underlying price of COLPAL 1580 PE PUT is 1770.92 today.
What is lot size of COLPAL 1580 PUT PE today?: Lot size of COLPAL 1580 PUT PE is 275.00
Is COLPAL 1580 PE PUT ITM or OTM or ATM?: COLPAL 1580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1580 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1770.90

COLPAL PUT PE available options strikes

COLPAL PE 1700 strike, COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, All CE , All PE

COLPAL 1580 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 1.40 on 16 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Oct 2026

The underlying equity is trading at 1770.90 which means that PUT of strike 1580 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1580 is 3,850

Price action analysis of 1580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	1770.90	1.40	0.00	0.00	0.00	0	1,058,750	0%
15 Thu Oct	1781.10	1.40	2.90	2.90	1.40	-15	1,058,750	0%
14 Wed Oct	1826.40	1.65	1.50	1.65	1.50	-26	1,058,750	16.7%
13 Tue Oct	1801.00	2.25	0.00	0.00	0.00	0	907,500	0%
12 Mon Oct	1767.00	2.25	0.00	0.00	0.00	0	907,500	0%
06 Tue Oct	1817.80	2.25	1.25	2.35	1.25	-62	907,500	-33.3%

Charts for COLPAL 1580 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis