COLPAL 1800 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1800 CE is trading at ₹ 25.90 on 3:39pm 16 Fri Oct 2026

10 minute average: ₹ 26.13 - Current price of COLPAL 1800 CE is lower than this average.
30 minute average: ₹ 26.51 - Current price of COLPAL 1800 CE is lower than this average.
Hourly average: ₹ 27.99 - Current price of COLPAL 1800 CE is lower than this average.
Day open: ₹ 35.85
Day range: 25.00 - 36.50
Open Interest: 278575 (2.786 L)

Munafa Value: 20 - This score indicates that the option of COLPAL 1800 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1770.900 as on 16 Fri Oct 3:44pm
Day open: 1781.100 Range: 1755.500 to 1787.500

Option Price: COLPAL CE 1800 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	25.90	278575	35.85	36.50	25.00
3:38pm	25.50	275825	35.85	36.50	25.00
3:37pm	25.50	275825	35.85	36.50	25.00
3:36pm	26.05	274725	35.85	36.50	25.00
3:35pm	26.05	274725	35.85	36.50	25.00
3:34pm	26.05	274725	35.85	36.50	25.00
3:33pm	25.75	273350	35.85	36.50	25.00
3:31pm	26.90	272525	35.85	36.50	25.00
3:29pm	26.90	272525	35.85	36.50	25.00
3:27pm	26.70	272250	35.85	36.50	25.00

option chart COLPAL CE 1800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1800 CE CALL today?: Premium of COLPAL 1800 CE is 26.35 on 16 Oct 2026 CALL opened at 35.85 and traded inside a Low-High range of 25.00-36.50 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 CALL CE today?: Open Interest of COLPAL 1800 CE is 278575 today. This has changed 12925.00 from previous day.
What is underlying price of COLPAL 1800 CE CALL today?: Underlying price of COLPAL 1800 CE CALL is 1770.92 today.
What is lot size of COLPAL 1800 CALL CE today?: Lot size of COLPAL 1800 CALL CE is 275.00
Is COLPAL 1800 CE CALL ITM or OTM or ATM?: COLPAL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1770.90

COLPAL CALL CE available options strikes

COLPAL CE 1700 strike, COLPAL CE 1720 strike, COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, All CE , All PE

COLPAL 1800 CALL CE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 26.35 on 16 Oct 2026
CALL opened at 35.85 and traded inside a Low-High range of 25.00-36.50 as on 16 Fri Oct 2026

The underlying equity is trading at 1770.90 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1800 is 278,575

Munafa analysis COLPAL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	1770.90	26.35	35.85	36.50	25.00	-24	76,608,125	4.9%
15 Thu Oct	1781.10	34.80	54.05	66.00	30.00	-33	73,053,750	36.1%
14 Wed Oct	1826.40	52.50	45.50	55.10	35.30	17	53,693,750	10.1%
13 Tue Oct	1801.00	44.55	28.10	51.00	28.10	48	48,778,125	5.9%
12 Mon Oct	1767.00	30.05	59.25	59.25	27.80	-49	46,055,625	18.3%
06 Tue Oct	1817.80	48.80	35.10	51.00	32.40	37	38,946,875	-0.8%

Charts for COLPAL 1800 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis