COLPAL 1740 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1740 CE is trading at ₹ 59.00 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 59 - Current price of COLPAL 1740 CE is higher than this average.
30 minute average: ₹ 59 - Current price of COLPAL 1740 CE is higher than this average.
Hourly average: ₹ 59.98 - Current price of COLPAL 1740 CE is lower than this average.
Day open: ₹ 67.05
Day range: 58.15 - 69.25
Open Interest: 15950 (15.95 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 1740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1770.900 as on 16 Fri Oct 3:44pm
Day open: 1781.100 Range: 1755.500 to 1787.500

Option Price: COLPAL CE 1740 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	59.00	15950	67.05	69.25	58.15
3:39pm	59.00	15950	67.05	69.25	58.15
3:38pm	59.00	15950	67.05	69.25	58.15
3:37pm	59.00	15950	67.05	69.25	58.15
3:36pm	59.00	15950	67.05	69.25	58.15
3:35pm	59.00	15950	67.05	69.25	58.15
3:33pm	59.00	15950	67.05	69.25	58.15
3:32pm	59.00	15950	67.05	69.25	58.15
3:31pm	59.00	15950	67.05	69.25	58.15
3:30pm	59.00	15950	67.05	69.25	58.15

option chart COLPAL CE 1740 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1740 CE CALL today?: Premium of COLPAL 1740 CE is 59.00 on 16 Oct 2026 CALL opened at 67.05 and traded inside a Low-High range of 58.15-69.25 today. Please click here table for more current prices.
What is open interest of COLPAL 1740 CALL CE today?: Open Interest of COLPAL 1740 CE is 15950 today. This has changed 275.00 from previous day.
What is underlying price of COLPAL 1740 CE CALL today?: Underlying price of COLPAL 1740 CE CALL is 1770.92 today.
What is lot size of COLPAL 1740 CALL CE today?: Lot size of COLPAL 1740 CALL CE is 275.00
Is COLPAL 1740 CE CALL ITM or OTM or ATM?: COLPAL 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1740 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1770.90

COLPAL CALL CE available options strikes

COLPAL CE 1700 strike, COLPAL CE 1720 strike, COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, All CE , All PE

COLPAL 1740 CALL CE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 59.00 on 16 Oct 2026
CALL opened at 67.05 and traded inside a Low-High range of 58.15-69.25 as on 16 Fri Oct 2026

The underlying equity is trading at 1770.90 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1740 is 15,950

Price action analysis of 1740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	1770.90	59.00	67.05	69.25	58.15	-10	4,386,250	1.8%
15 Thu Oct	1781.10	66.00	74.30	74.30	63.20	6	4,310,625	-1.7%
14 Wed Oct	1826.40	61.70	0.00	0.00	0.00	0	4,386,250	0%
13 Tue Oct	1801.00	61.70	0.00	0.00	0.00	0	4,386,250	0%
12 Mon Oct	1767.00	61.70	93.30	93.30	61.70	-38	4,386,250	0%
06 Tue Oct	1817.80	84.60	70.00	84.60	69.05	28	4,386,250	-4.9%

Charts for COLPAL 1740 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis