COLPAL 1660 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1660 PE is trading at ₹ 9.75 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 9.72 - Current price of COLPAL 1660 PE is higher than this average.
30 minute average: ₹ 9.88 - Current price of COLPAL 1660 PE is lower than this average.
Hourly average: ₹ 10.22 - Current price of COLPAL 1660 PE is lower than this average.
Day open: ₹ 8.00
Day range: 7.35 - 14.00
Open Interest: 66000 (66 K)

Munafa Value: 40 - This score indicates that the option of COLPAL 1660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1741.100 as on 19 Mon Oct 3:44pm
Day open: 1772.000 Range: 1723.100 to 1776.500

Option Price: COLPAL PE 1660 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.75	66000	8.00	14.00	7.35
3:39pm	9.75	66000	8.00	14.00	7.35
3:38pm	9.75	66275	8.00	14.00	7.35
3:36pm	9.60	66825	8.00	14.00	7.35
3:35pm	9.60	66825	8.00	14.00	7.35
3:34pm	9.70	67375	8.00	14.00	7.35
3:32pm	9.70	67375	8.00	14.00	7.35
3:31pm	9.70	67375	8.00	14.00	7.35
3:30pm	9.70	67375	8.00	14.00	7.35
3:29pm	9.95	67100	8.00	14.00	7.35

option chart COLPAL PE 1660 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1660 PE PUT today?: Premium of COLPAL 1660 PE is 9.70 on 19 Oct 2026 PUT opened at 8.00 and traded inside a Low-High range of 7.35-14.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1660 PUT PE today?: Open Interest of COLPAL 1660 PE is 66550 today. This has changed 24475.00 from previous day.
What is underlying price of COLPAL 1660 PE PUT today?: Underlying price of COLPAL 1660 PE PUT is 1740.61 today.
What is lot size of COLPAL 1660 PUT PE today?: Lot size of COLPAL 1660 PUT PE is 275.00
Is COLPAL 1660 PE PUT ITM or OTM or ATM?: COLPAL 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1660 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1741.10

COLPAL PUT PE available options strikes

COLPAL PE 1660 strike, COLPAL PE 1680 strike, COLPAL PE 1700 strike, COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, All CE , All PE

COLPAL 1660 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 9.70 on 19 Oct 2026
PUT opened at 8.00 and traded inside a Low-High range of 7.35-14.00 as on 19 Mon Oct 2026

The underlying equity is trading at 1741.10 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1660 is 66,550

Price action analysis of 1660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1660 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1741.10	9.70	8.00	14.00	7.35	12	18,301,250	58.2%
16 Fri Oct	1770.90	8.65	9.80	10.40	7.10	-3	11,570,625	0.7%
15 Thu Oct	1781.10	8.95	4.30	10.90	4.30	90	11,495,000	2.7%
14 Wed Oct	1826.40	4.70	5.45	5.85	4.30	-4	11,192,500	18.4%
13 Tue Oct	1801.00	4.90	5.80	6.10	4.45	-45	9,453,125	-2.3%
12 Mon Oct	1767.00	8.95	4.70	9.10	4.05	113	9,680,000	13.3%

Charts for COLPAL 1660 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis