COLPAL 2240 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2240 PE is trading at ₹ on 2:42am 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 2240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1763.300 as on 30 Wed Sep 3:44pm
Day open: 1790.100 Range: 1763.300 to 1808.600

Option Price: COLPAL PE 2240 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 2240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2240 PE PUT today?: Premium of COLPAL 2240 PE is 410.00 on 29 Sep 2026 PUT opened at 400.00 and traded inside a Low-High range of 390.00-410.50 today. Please click here table for more current prices.
What is open interest of COLPAL 2240 PUT PE today?: Open Interest of COLPAL 2240 PE is 18425 today. This has changed 8525.00 from previous day.
What is underlying price of COLPAL 2240 PE PUT today?: Underlying price of COLPAL 2240 PE PUT is 1785.14 today.
What is lot size of COLPAL 2240 PUT PE today?: Lot size of COLPAL 2240 PUT PE is 275.00
Is COLPAL 2240 PE PUT ITM or OTM or ATM?: COLPAL 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2240 PE (PUT) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1763.30

COLPAL PUT PE available options strikes

COLPAL PE 1680 strike, COLPAL PE 1700 strike, COLPAL PE 1720 strike, COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, All CE , All PE

COLPAL 2240 PUT PE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 410.00 on 29 Sep 2026
PUT opened at 400.00 and traded inside a Low-High range of 390.00-410.50 as on 29 Tue Sep 2026

The underlying equity is trading at 1763.30 which means that PUT of strike 2240 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 2240 is 18,425

Munafa analysis COLPAL 2240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1763.30	410.00	400.00	410.50	390.00	5	5,066,875	86.1%
28 Mon Sep	1785.10	388.00	384.15	388.00	365.00	4	2,722,500	33.3%
25 Fri Sep	1845.90	370.00	375.00	380.00	370.00	4	2,041,875	68.8%
24 Thu Sep	1855.80	354.60	350.00	354.60	343.85	4	1,210,000	220%
23 Wed Sep	1854.80	340.00	340.00	340.00	340.00	-4	378,125	25%
22 Tue Sep	1886.70	357.20	359.60	359.60	357.20	117	302,500	-%

Charts for COLPAL 2240 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis