COLPAL 1900 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1900 CE is trading at ₹ 11.60 on 10:53am 15 Thu Oct 2026

10 minute average: ₹ 14.14 - Current price of COLPAL 1900 CE is lower than this average.
30 minute average: ₹ 14.97 - Current price of COLPAL 1900 CE is lower than this average.
Hourly average: ₹ 15.6 - Current price of COLPAL 1900 CE is lower than this average.
Day open: ₹ 14.20
Day range: 11.75 - 19.20
Open Interest: 350075 (3.501 L)

Munafa Value: 20 - This score indicates that the option of COLPAL 1900 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1741.100 as on 19 Mon Oct 3:44pm
Day open: 1772.000 Range: 1723.100 to 1776.500

Option Price: COLPAL CE 1900 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	11.60	350075	14.20	19.20	11.75
10:52am	12.05	350625	14.20	19.20	12.80
10:51am	14.65	350625	14.20	19.20	14.00
10:49am	14.55	350625	14.20	19.20	14.00
10:48am	14.60	350075	14.20	19.20	14.00
10:46am	14.75	350075	14.20	19.20	14.00
10:45am	14.95	350075	14.20	19.20	14.00
10:43am	14.70	350075	14.20	19.20	14.00
10:42am	14.70	350075	14.20	19.20	14.00
10:41am	14.80	350075	14.20	19.20	14.00

option chart COLPAL CE 1900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1900 CE CALL today?: Premium of COLPAL 1900 CE is 3.05 on 19 Oct 2026 CALL opened at 5.35 and traded inside a Low-High range of 2.70-5.80 today. Please click here table for more current prices.
What is open interest of COLPAL 1900 CALL CE today?: Open Interest of COLPAL 1900 CE is 415525 today. This has changed 54450.00 from previous day.
What is underlying price of COLPAL 1900 CE CALL today?: Underlying price of COLPAL 1900 CE CALL is 1740.61 today.
What is lot size of COLPAL 1900 CALL CE today?: Lot size of COLPAL 1900 CALL CE is 275.00
Is COLPAL 1900 CE CALL ITM or OTM or ATM?: COLPAL 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1900 CE (CALL) 27 October 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1741.10

COLPAL CALL CE available options strikes

COLPAL CE 1660 strike, COLPAL CE 1680 strike, COLPAL CE 1700 strike, COLPAL CE 1720 strike, COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, All CE , All PE

COLPAL 1900 CALL CE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry COLPAL 29 Dec 2026 expiry

COLPAL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 3.05 on 19 Oct 2026
CALL opened at 5.35 and traded inside a Low-High range of 2.70-5.80 as on 19 Mon Oct 2026

The underlying equity is trading at 1741.10 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1900 is 415,525

Munafa analysis COLPAL 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1741.10	3.05	5.35	5.80	2.70	-46	114,269,375	15.1%
16 Fri Oct	1770.90	5.65	10.25	10.30	5.40	-32	99,295,625	2.9%
15 Thu Oct	1781.10	8.35	14.20	19.20	7.15	-39	96,497,500	-8.1%
14 Wed Oct	1826.40	13.75	10.05	14.75	8.40	22	104,967,500	7.8%
13 Tue Oct	1801.00	11.25	6.85	13.20	6.55	66	97,405,000	-8.2%
12 Mon Oct	1767.00	6.75	19.05	19.05	6.40	-59	106,101,875	27.1%

Charts for COLPAL 1900 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis