ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COLPAL SPOT Price: 1679.00 as on 06 Nov, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1700.13
Target up: 1694.85
Target up: 1689.57
Target down: 1669.33
Target down: 1664.05
Target down: 1658.77
Target down: 1638.53

Date Close Open High Low Volume
06 Fri Nov 20261679.001674.401679.901649.100.23 M
05 Thu Nov 20261688.001680.001699.901680.000.46 M
03 Tue Nov 20261631.701585.001631.701584.001.03 M
02 Mon Nov 20261575.001584.901600.201563.900.56 M
30 Fri Oct 20261596.501628.001628.001581.100.54 M
29 Thu Oct 20261629.801611.001640.701588.600.51 M
28 Wed Oct 20261601.601600.001618.901576.800.37 M
27 Tue Oct 20261603.401622.201623.301596.600.46 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1600 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1500 1600

Put to Call Ratio (PCR) has decreased for strikes: 1600 1500 1680

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202641.9020%70.00200%0.25
Fri 30 Oct, 202632.0042.86%38.000%0.1
Thu 29 Oct, 202644.900%38.000%0.14
Wed 28 Oct, 202644.900%38.000%0.14
Tue 27 Oct, 202644.900%38.000%0.14
Mon 26 Oct, 202644.90-12.5%38.000%0.14
Fri 23 Oct, 202640.00300%38.000%0.13
Thu 22 Oct, 202678.00-38.000%0.5
Wed 21 Oct, 2026179.75-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202665.001450%60.00-0.32
Fri 30 Oct, 202626.80-130.05--
Thu 29 Oct, 202651.90-130.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026154.65-64.35--
Fri 30 Oct, 2026154.65-64.35--
Thu 29 Oct, 2026154.65-64.35--
Wed 28 Oct, 2026154.65-64.35--
Tue 27 Oct, 2026154.65-64.35--
Mon 26 Oct, 2026154.65-64.35--
Fri 23 Oct, 2026154.65-64.35--
Thu 22 Oct, 2026154.65-64.35--
Wed 21 Oct, 2026154.65-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202639.95-157.70--
Fri 30 Oct, 202639.95-157.70--
Thu 29 Oct, 202639.95-157.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202640.000%80.95--
Fri 30 Oct, 202621.000%80.95--
Thu 29 Oct, 202621.000%80.95--
Wed 28 Oct, 202620.000%80.95--
Tue 27 Oct, 202670.000%80.95--
Mon 26 Oct, 202670.000%80.95--
Fri 23 Oct, 202670.000%80.95--
Thu 22 Oct, 202670.000%80.95--
Wed 21 Oct, 202670.000%80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202630.40-187.75--
Fri 30 Oct, 202630.40-187.75--
Thu 29 Oct, 202630.40-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202632.95287.5%100.00--
Fri 30 Oct, 202611.85-100.00--
Thu 29 Oct, 202620.00-100.00--
Wed 28 Oct, 202620.00-100.00--
Tue 27 Oct, 202620.00-100.00--
Mon 26 Oct, 202620.000%100.00--
Fri 23 Oct, 202680.000%100.00--
Thu 22 Oct, 202680.000%100.00--
Wed 21 Oct, 202680.000%100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.00-121.35--
Fri 30 Oct, 202693.40-121.35--
Thu 29 Oct, 202693.40-121.35--
Wed 28 Oct, 202693.40-121.35--
Tue 27 Oct, 202693.40-121.35--
Mon 26 Oct, 202693.40-121.35--
Fri 23 Oct, 202693.40-121.35--
Thu 22 Oct, 202693.40-121.35--
Wed 21 Oct, 202693.40-121.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202677.60-144.95--
Fri 30 Oct, 202677.60-144.95--
Thu 29 Oct, 202677.60-144.95--
Wed 28 Oct, 202677.60-144.95--
Tue 27 Oct, 202677.60-144.95--
Mon 26 Oct, 202677.60-144.95--
Fri 23 Oct, 202677.60-144.95--
Thu 22 Oct, 202677.60-144.95--
Wed 21 Oct, 202677.60-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202663.90-170.70--
Fri 30 Oct, 202663.90-170.70--
Wed 28 Oct, 202663.90-170.70--
Tue 27 Oct, 202663.90-170.70--
Mon 26 Oct, 202663.90-170.70--
Fri 23 Oct, 202663.90-170.70--
Thu 22 Oct, 202663.90-170.70--
Wed 21 Oct, 202663.90-170.70--
Mon 19 Oct, 202663.90-170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202627.950%266.00-1
Fri 30 Oct, 202627.950%198.40--
Thu 29 Oct, 202627.950%198.40--
Wed 28 Oct, 202627.950%198.40--
Tue 27 Oct, 202627.950%198.40--
Mon 26 Oct, 202627.950%198.40--
Fri 23 Oct, 202627.950%198.40--
Thu 22 Oct, 202627.950%198.40--
Wed 21 Oct, 202627.950%198.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202642.40-228.00--
Tue 27 Oct, 202642.40-228.00--
Mon 26 Oct, 202642.40-228.00--
Fri 23 Oct, 202642.40-228.00--
Thu 22 Oct, 202642.40-228.00--
Wed 21 Oct, 202642.40-228.00--
Mon 19 Oct, 202642.40-228.00--
Fri 16 Oct, 202642.40-228.00--
Thu 15 Oct, 202642.40-228.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202634.10-259.10--
Tue 27 Oct, 202634.10-259.10--
Mon 26 Oct, 202634.10-259.10--
Fri 23 Oct, 202634.10-259.10--
Thu 22 Oct, 202634.10-259.10--
Wed 21 Oct, 202634.10-259.10--
Mon 19 Oct, 202634.10-259.10--
Fri 16 Oct, 202634.10-259.10--
Thu 15 Oct, 202634.10-259.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202627.20-291.65--
Tue 27 Oct, 202627.20-291.65--
Mon 26 Oct, 202627.20-291.65--
Fri 23 Oct, 202627.20-291.65--
Thu 22 Oct, 202627.20-291.65--
Wed 21 Oct, 202627.20-291.65--
Mon 19 Oct, 202627.20-291.65--
Fri 16 Oct, 202627.20-291.65--
Thu 15 Oct, 202627.20-291.65--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202666.40-105.05--
Fri 30 Oct, 202666.40-105.05--
Thu 29 Oct, 202666.40-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026207.30-38.15--
Fri 30 Oct, 2026207.30-38.15--
Thu 29 Oct, 2026207.30-38.15--
Wed 28 Oct, 2026207.30-38.15--
Tue 27 Oct, 2026207.30-38.15--
Mon 26 Oct, 2026207.30-38.15--
Fri 23 Oct, 2026207.30-38.15--
Thu 22 Oct, 2026207.30-38.15--
Wed 21 Oct, 2026207.30-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202664.75-30.65-2
Fri 30 Oct, 202683.75-82.80--
Thu 29 Oct, 202683.75-82.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026125.003700%34.00321.43%1.55
Fri 30 Oct, 202662.70-71.007.69%14
Thu 29 Oct, 2026236.80-52.9030%-
Wed 28 Oct, 2026236.80-69.000%-
Tue 27 Oct, 2026236.80-69.000%-
Mon 26 Oct, 2026236.80-69.000%-
Fri 23 Oct, 2026236.80-51.2525%-
Thu 22 Oct, 2026236.80-47.00700%-
Wed 21 Oct, 2026236.80-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026117.35-27.95-1.64
Fri 30 Oct, 2026104.10-63.60--
Thu 29 Oct, 2026104.10-63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026268.35-25.00--
Fri 30 Oct, 2026268.35-20.40--
Thu 29 Oct, 2026268.35-20.40--
Wed 28 Oct, 2026268.35-20.40--
Tue 27 Oct, 2026268.35-20.40--
Mon 26 Oct, 2026268.35-20.40--
Fri 23 Oct, 2026268.35-20.40--
Thu 22 Oct, 2026268.35-20.40--
Wed 21 Oct, 2026268.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026127.50-25.40--
Fri 30 Oct, 2026127.50-47.40--
Thu 29 Oct, 2026127.50-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026301.65-10.00--
Fri 30 Oct, 2026301.65-14.30--
Thu 29 Oct, 2026301.65-14.30--
Wed 28 Oct, 2026301.65-14.30--
Tue 27 Oct, 2026301.65-14.30--
Mon 26 Oct, 2026301.65-14.30--
Fri 23 Oct, 2026301.65-14.30--
Thu 22 Oct, 2026301.65-14.30--
Wed 21 Oct, 2026301.65-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026147.9028.57%10.1060%1.78
Fri 30 Oct, 2026144.000%29.70-1.43
Thu 29 Oct, 2026144.00-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026336.50-6.8029.41%-
Fri 30 Oct, 2026336.50-16.750%-
Thu 29 Oct, 2026336.50-16.75240%-
Wed 28 Oct, 2026336.50-22.2025%-
Tue 27 Oct, 2026336.50-25.100%-
Mon 26 Oct, 2026336.50-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026183.00-13.50--
Fri 30 Oct, 2026183.00-23.75--
Thu 29 Oct, 2026183.00-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026372.55-10.75141.67%-
Fri 30 Oct, 2026372.55-10.500%-
Thu 29 Oct, 2026372.55-10.500%-
Wed 28 Oct, 2026372.55-16.000%-
Tue 27 Oct, 2026372.55-16.000%-
Mon 26 Oct, 2026372.55-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026214.65-15.85--
Fri 30 Oct, 2026214.65-15.85--
Thu 29 Oct, 2026214.65-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026298.35-9.50-0.67
Fri 30 Oct, 2026409.60-4.00--
Thu 29 Oct, 2026409.60-4.00--
Wed 28 Oct, 2026409.60-4.00--
Tue 27 Oct, 2026409.60-4.00--
Mon 26 Oct, 2026409.60-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026447.45-7.000%-
Fri 30 Oct, 2026447.45-7.000%-
Thu 29 Oct, 2026447.45-7.000%-
Wed 28 Oct, 2026447.45-7.000%-
Tue 27 Oct, 2026447.45-7.000%-
Mon 26 Oct, 2026447.45-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026485.85-1.40--
Fri 30 Oct, 2026485.85-1.40--
Thu 29 Oct, 2026485.85-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top