ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COLPAL SPOT Price: 1770.90 as on 16 Oct, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1803.3
Target up: 1787.1
Target up: 1779.2
Target up: 1771.3
Target down: 1755.1
Target down: 1747.2
Target down: 1739.3

Date Close Open High Low Volume
16 Fri Oct 20261770.901781.101787.501755.500.42 M
15 Thu Oct 20261781.101810.501836.601764.000.5 M
14 Wed Oct 20261826.401791.101826.401782.100.44 M
13 Tue Oct 20261801.001773.301813.201766.900.36 M
12 Mon Oct 20261767.001826.401829.401767.000.77 M
09 Fri Oct 20261817.801736.201868.901736.203.6 M
08 Thu Oct 20261735.701760.201782.001735.700.23 M
07 Wed Oct 20261757.401800.901800.901757.400.18 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1960 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202680.000%100.00--
Thu 15 Oct, 202680.000%100.00--
Wed 14 Oct, 202680.000%100.00--
Tue 13 Oct, 202680.000%100.00--
Mon 12 Oct, 202680.00-100.00--
Tue 06 Oct, 2026111.45-100.00--
Mon 05 Oct, 2026111.45-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202693.40-121.35--
Thu 15 Oct, 202693.40-121.35--
Wed 14 Oct, 202693.40-121.35--
Tue 13 Oct, 202693.40-121.35--
Mon 12 Oct, 202693.40-121.35--
Tue 06 Oct, 202693.40-121.35--
Mon 05 Oct, 202693.40-121.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202677.60-144.95--
Thu 15 Oct, 202677.60-144.95--
Wed 14 Oct, 202677.60-144.95--
Tue 13 Oct, 202677.60-144.95--
Mon 12 Oct, 202677.60-144.95--
Tue 06 Oct, 202677.60-144.95--
Mon 05 Oct, 202677.60-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202663.90-170.70--
Thu 15 Oct, 202663.90-170.70--
Wed 14 Oct, 202663.90-170.70--
Tue 13 Oct, 202663.90-170.70--
Mon 12 Oct, 202663.90-170.70--
Tue 06 Oct, 202663.90-170.70--
Mon 05 Oct, 202663.90-170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.950%198.40--
Thu 15 Oct, 202627.950%198.40--
Wed 14 Oct, 202627.95-198.40--
Tue 13 Oct, 202652.20-198.40--
Mon 12 Oct, 202652.20-198.40--
Tue 06 Oct, 202652.20-198.40--
Mon 05 Oct, 202652.20-198.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202642.40-228.00--
Thu 15 Oct, 202642.40-228.00--
Wed 14 Oct, 202642.40-228.00--
Tue 13 Oct, 202642.40-228.00--
Mon 12 Oct, 202642.40-228.00--
Tue 06 Oct, 202642.40-228.00--
Mon 05 Oct, 202642.40-228.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.10-259.10--
Thu 15 Oct, 202634.10-259.10--
Wed 14 Oct, 202634.10-259.10--
Tue 13 Oct, 202634.10-259.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.20-291.65--
Thu 15 Oct, 202627.20-291.65--
Wed 14 Oct, 202627.20-291.65--
Tue 13 Oct, 202627.20-291.65--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026131.85-80.95--
Thu 15 Oct, 2026131.85-80.95--
Wed 14 Oct, 2026131.85-80.95--
Tue 13 Oct, 2026131.85-80.95--
Mon 12 Oct, 2026131.85-80.95--
Tue 06 Oct, 2026131.85-80.95--
Mon 05 Oct, 2026131.85-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026154.65-64.35--
Thu 15 Oct, 2026154.65-64.35--
Wed 14 Oct, 2026154.65-64.35--
Tue 13 Oct, 2026154.65-64.35--
Mon 12 Oct, 2026154.65-64.35--
Tue 06 Oct, 2026154.65-64.35--
Mon 05 Oct, 2026154.65-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026179.75-38.000%-
Thu 15 Oct, 2026179.75-38.000%-
Wed 14 Oct, 2026179.75-30.75--
Tue 13 Oct, 2026179.75-50.05--
Mon 12 Oct, 2026179.75-50.05--
Tue 06 Oct, 2026179.75-50.05--
Mon 05 Oct, 2026179.75-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026207.30-38.15--
Thu 15 Oct, 2026207.30-38.15--
Wed 14 Oct, 2026207.30-38.15--
Tue 13 Oct, 2026207.30-38.15--
Mon 12 Oct, 2026207.30-38.15--
Tue 06 Oct, 2026207.30-38.15--
Mon 05 Oct, 2026207.30-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026236.80-28.30--
Thu 15 Oct, 2026236.80-28.30--
Wed 14 Oct, 2026236.80-28.30--
Tue 13 Oct, 2026236.80-28.30--
Mon 12 Oct, 2026236.80-28.30--
Tue 06 Oct, 2026236.80-28.30--
Mon 05 Oct, 2026236.80-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026268.35-20.40--
Thu 15 Oct, 2026268.35-20.40--
Wed 14 Oct, 2026268.35-20.40--
Tue 13 Oct, 2026268.35-20.40--
Mon 12 Oct, 2026268.35-20.40--
Tue 06 Oct, 2026268.35-20.40--
Mon 05 Oct, 2026268.35-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026301.65-14.30--
Thu 15 Oct, 2026301.65-14.30--
Wed 14 Oct, 2026301.65-14.30--
Tue 13 Oct, 2026301.65-14.30--
Mon 12 Oct, 2026301.65-14.30--
Tue 06 Oct, 2026301.65-14.30--
Mon 05 Oct, 2026301.65-14.30--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top