COLPAL 1960 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1960 PE is trading at ₹ 107.00 on 3:39pm 25 Fri Sep 2026

10 minute average: ₹ 107 - Current price of COLPAL 1960 PE is higher than this average.
30 minute average: ₹ 107 - Current price of COLPAL 1960 PE is higher than this average.
Hourly average: ₹ 110.22 - Current price of COLPAL 1960 PE is lower than this average.
Day open: ₹ 107.00
Day range: 105.00 - 118.00
Open Interest: 13200 (13.2 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 1960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1855.800 as on 25 Fri Sep 3:44pm
Day open: 1854.800 Range: 1835.400 to 1862.200

Option Price: COLPAL PE 1960 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	107.00	13200	107.00	118.00	105.00
3:38pm	107.00	13200	107.00	118.00	105.00
3:36pm	107.00	13200	107.00	118.00	105.00
3:35pm	107.00	13200	107.00	118.00	105.00
3:34pm	107.00	13200	107.00	118.00	105.00
3:33pm	107.00	13200	107.00	118.00	105.00
3:32pm	107.00	13200	107.00	118.00	105.00
3:31pm	107.00	13200	107.00	118.00	105.00
3:30pm	107.00	13200	107.00	118.00	105.00
3:28pm	107.00	13200	107.00	118.00	105.00

option chart COLPAL PE 1960 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1960 PE PUT today?: Premium of COLPAL 1960 PE is 107.00 on 25 Sep 2026 PUT opened at 107.00 and traded inside a Low-High range of 105.00-118.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1960 PUT PE today?: Open Interest of COLPAL 1960 PE is 13200 today. This has changed -4400.00 from previous day.
What is underlying price of COLPAL 1960 PE PUT today?: Underlying price of COLPAL 1960 PE PUT is 1855.79 today.
What is lot size of COLPAL 1960 PUT PE today?: Lot size of COLPAL 1960 PUT PE is 275.00
Is COLPAL 1960 PE PUT ITM or OTM or ATM?: COLPAL 1960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1960 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1855.80

COLPAL PUT PE available options strikes

COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, All CE , All PE

COLPAL 1960 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 107.00 on 25 Sep 2026
PUT opened at 107.00 and traded inside a Low-High range of 105.00-118.00 as on 25 Fri Sep 2026

The underlying equity is trading at 1855.80 which means that PUT of strike 1960 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1960 is 13,200

Munafa analysis COLPAL 1960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1855.80	107.00	107.00	118.00	105.00	14	3,630,000	-25%
24 Thu Sep	1854.80	93.25	83.00	93.25	83.00	22	4,840,000	-4.5%
23 Wed Sep	1886.70	76.00	76.00	76.00	76.00	-3	5,066,875	-1.5%
22 Tue Sep	1869.00	78.95	0.00	0.00	0.00	0	5,142,500	0%
21 Mon Sep	1892.00	78.95	75.65	80.00	67.35	6	5,142,500	-9.3%
18 Fri Sep	1917.80	74.45	84.60	84.65	56.00	-33	5,671,875	0%

Charts for COLPAL 1960 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis