COLPAL 2080 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2080 PE is trading at ₹ 106.50 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 106.5 - Current price of COLPAL 2080 PE is higher than this average.
30 minute average: ₹ 106.5 - Current price of COLPAL 2080 PE is higher than this average.
Hourly average: ₹ 108.28 - Current price of COLPAL 2080 PE is lower than this average.
Day open: ₹ 112.05
Day range: 106.50 - 112.05
Open Interest: 101200 (1.012 L)

Munafa Value: 60 - This score indicates that the option of COLPAL 2080 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1964.000 as on 17 Mon Aug 3:44pm
Day open: 1981.000 Range: 1962.000 to 1981.000

Option Price: COLPAL PE 2080 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	106.50	101200	112.05	112.05	106.50
3:38pm	106.50	101200	112.05	112.05	106.50
3:36pm	106.50	101200	112.05	112.05	106.50
3:34pm	106.50	101200	112.05	112.05	106.50
3:33pm	106.50	101200	112.05	112.05	106.50
3:31pm	106.50	101200	112.05	112.05	106.50
3:29pm	106.50	101200	112.05	112.05	106.50
3:27pm	106.50	101200	112.05	112.05	106.50
3:23pm	106.50	101200	112.05	112.05	106.50
3:21pm	106.50	101200	112.05	112.05	106.50

option chart COLPAL PE 2080 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2080 PE PUT today?: Premium of COLPAL 2080 PE is 106.50 on 17 Aug 2026 PUT opened at 112.05 and traded inside a Low-High range of 106.50-112.05 today. Please click here table for more current prices.
What is open interest of COLPAL 2080 PUT PE today?: Open Interest of COLPAL 2080 PE is 101200 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 2080 PE PUT today?: Underlying price of COLPAL 2080 PE PUT is 1964.06 today.
What is lot size of COLPAL 2080 PUT PE today?: Lot size of COLPAL 2080 PUT PE is 275.00
Is COLPAL 2080 PE PUT ITM or OTM or ATM?: COLPAL 2080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2080 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1964.00

COLPAL PUT PE available options strikes

COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, All CE , All PE

COLPAL 2080 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 106.50 on 17 Aug 2026
PUT opened at 112.05 and traded inside a Low-High range of 106.50-112.05 as on 17 Mon Aug 2026

The underlying equity is trading at 1964.00 which means that PUT of strike 2080 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2080 is 101,200

Munafa analysis COLPAL 2080 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2080 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1964.00	106.50	112.05	112.05	106.50	0	22,770,000	0%
14 Fri Aug	1981.00	105.50	99.10	106.40	99.10	11	22,770,000	0.8%
13 Thu Aug	1995.50	94.45	92.00	97.10	92.00	7	22,584,375	0.3%
12 Wed Aug	2005.00	88.00	84.00	88.00	84.00	10	22,522,500	-0.5%
11 Tue Aug	2008.00	79.50	0.00	0.00	0.00	0	22,646,250	0%
10 Mon Aug	2019.50	79.50	75.00	80.00	75.00	0	22,646,250	-1.3%

Charts for COLPAL 2080 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis