COLPAL 1640 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1640 CE is trading at ₹ on 2:17pm 26 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1855.800 as on 25 Fri Sep 3:44pm
Day open: 1854.800 Range: 1835.400 to 1862.200

Option Price: COLPAL CE 1640 2026-09-29 on 26 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL CE 1640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1640 CE CALL today?: Premium of COLPAL 1640 CE is 210.00 on 25 Sep 2026 CALL opened at 210.00 and traded inside a Low-High range of 210.00-210.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1640 CALL CE today?: Open Interest of COLPAL 1640 CE is 1100 today. This has changed -275.00 from previous day.
What is underlying price of COLPAL 1640 CE CALL today?: Underlying price of COLPAL 1640 CE CALL is 1855.79 today.
What is lot size of COLPAL 1640 CALL CE today?: Lot size of COLPAL 1640 CALL CE is 275.00
Is COLPAL 1640 CE CALL ITM or OTM or ATM?: COLPAL 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1640 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1855.80

COLPAL CALL CE available options strikes

COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, All CE , All PE

COLPAL 1640 CALL CE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 210.00 on 25 Sep 2026
CALL opened at 210.00 and traded inside a Low-High range of 210.00-210.00 as on 25 Fri Sep 2026

The underlying equity is trading at 1855.80 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1640 is 1,100

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	1855.80	210.00	210.00	210.00	210.00	-16	302,500	-20%
24 Thu Sep	1854.80	252.55	0.00	0.00	0.00	0	378,125	0%
23 Wed Sep	1886.70	252.55	0.00	0.00	0.00	0	378,125	0%
22 Tue Sep	1869.00	252.55	0.00	0.00	0.00	0	378,125	0%
21 Mon Sep	1892.00	252.55	0.00	0.00	0.00	0	378,125	0%
18 Fri Sep	1917.80	252.55	252.55	252.55	252.55	26	378,125	150%

Charts for COLPAL 1640 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis