COLPAL 1980 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1980 PE is trading at ₹ 11.75 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 11.93 - Current price of COLPAL 1980 PE is lower than this average.
30 minute average: ₹ 12.27 - Current price of COLPAL 1980 PE is lower than this average.
Hourly average: ₹ 12.31 - Current price of COLPAL 1980 PE is lower than this average.
Day open: ₹ 12.15
Day range: 9.50 - 12.75
Open Interest: 22275 (22.275 K)

Munafa Value: 20 - This score indicates that the option of COLPAL 1980 PE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2084.800 as on 30 Thu Jul 3:44pm
Day open: 2169.700 Range: 2080.200 to 2183.100

Option Price: COLPAL PE 1980 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.75	22275	12.15	12.75	9.50
3:29pm	11.75	22275	12.15	12.75	9.50
3:28pm	11.75	22275	12.15	12.75	9.50
3:27pm	11.65	22550	12.15	12.75	9.50
3:25pm	12.10	22825	12.15	12.75	9.50
3:24pm	12.10	22825	12.15	12.75	9.50
3:23pm	12.10	22825	12.15	12.75	9.50
3:22pm	12.10	22825	12.15	12.75	9.50
3:21pm	12.00	23100	12.15	12.75	9.50
3:20pm	12.00	23100	12.15	12.75	9.50

option chart COLPAL PE 1980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1980 PE PUT today?: Premium of COLPAL 1980 PE is 12.35 on 30 Jul 2026 PUT opened at 12.15 and traded inside a Low-High range of 9.50-12.75 today. Please click here table for more current prices.
What is open interest of COLPAL 1980 PUT PE today?: Open Interest of COLPAL 1980 PE is 22275 today. This has changed 17050.00 from previous day.
What is underlying price of COLPAL 1980 PE PUT today?: Underlying price of COLPAL 1980 PE PUT is 2084.80 today.
What is lot size of COLPAL 1980 PUT PE today?: Lot size of COLPAL 1980 PUT PE is 275.00
Is COLPAL 1980 PE PUT ITM or OTM or ATM?: COLPAL 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1980 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2084.80

COLPAL PUT PE available options strikes

COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, All CE , All PE

COLPAL 1980 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 12.35 on 30 Jul 2026
PUT opened at 12.15 and traded inside a Low-High range of 9.50-12.75 as on 30 Thu Jul 2026

The underlying equity is trading at 2084.80 which means that PUT of strike 1980 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1980 is 22,275

Price action analysis of 1980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	2084.80	12.35	12.15	12.75	9.50	82	5,011,875	326.3%
29 Wed Jul	2166.40	6.75	20.00	20.00	5.90	-49	1,175,625	0%
28 Tue Jul	2138.10	13.30	9.25	14.20	8.95	9	1,175,625	18.8%
27 Mon Jul	2136.60	12.20	13.60	13.60	11.60	-46	990,000	-11.1%
24 Fri Jul	2086.10	23.00	25.00	25.00	22.00	-4	1,113,750	1700%
23 Thu Jul	2085.80	24.00	0.00	0.00	0.00	0	61,875	0%

Charts for COLPAL 1980 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis