COLPAL 2060 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2060 CE is trading at ₹ 137.00 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 142.2 - Current price of COLPAL 2060 CE is lower than this average.
30 minute average: ₹ 150.73 - Current price of COLPAL 2060 CE is lower than this average.
Hourly average: ₹ 155.45 - Current price of COLPAL 2060 CE is lower than this average.
Day open: ₹ 124.00
Day range: 111.10 - 155.00
Open Interest: 2475 (2.475 K)

Munafa Value: 20 - This score indicates that the option of COLPAL 2060 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2166.400 as on 29 Wed Jul 3:43pm
Day open: 2145.900 Range: 2097.600 to 2213.400

Option Price: COLPAL CE 2060 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.00	2475	124.00	155.00	111.10
3:29pm	137.00	2475	124.00	155.00	111.10
3:28pm	137.00	2475	124.00	155.00	111.10
3:27pm	137.00	2475	124.00	155.00	111.10
3:26pm	137.00	2475	124.00	155.00	111.10
3:25pm	137.00	2475	124.00	155.00	111.10
3:23pm	135.00	2475	124.00	155.00	111.10
3:22pm	155.00	2750	124.00	155.00	111.10
3:21pm	155.00	2750	124.00	155.00	111.10
3:20pm	155.00	2750	124.00	155.00	111.10

option chart COLPAL CE 2060 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2060 CE CALL today?: Premium of COLPAL 2060 CE is 135.55 on 29 Jul 2026 CALL opened at 124.00 and traded inside a Low-High range of 111.10-155.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2060 CALL CE today?: Open Interest of COLPAL 2060 CE is 4675 today. This has changed 3850.00 from previous day.
What is underlying price of COLPAL 2060 CE CALL today?: Underlying price of COLPAL 2060 CE CALL is 2166.40 today.
What is lot size of COLPAL 2060 CALL CE today?: Lot size of COLPAL 2060 CALL CE is 275.00
Is COLPAL 2060 CE CALL ITM or OTM or ATM?: COLPAL 2060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2060 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2166.40

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2060 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2060 CE Live prices

Premium of CALL (CE) of strike 2060 is at: 135.55 on 29 Jul 2026
CALL opened at 124.00 and traded inside a Low-High range of 111.10-155.00 as on 29 Wed Jul 2026

The underlying equity is trading at 2166.40 which means that CALL of strike 2060 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2060 is 4,675

Munafa analysis COLPAL 2060 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2060 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2166.40	135.55	124.00	155.00	111.10	9	1,051,875	466.7%
28 Tue Jul	2138.10	124.00	124.00	124.00	124.00	5	185,625	0%
27 Mon Jul	2136.60	118.00	116.00	118.00	116.00	126	185,625	200%
24 Fri Jul	2086.10	52.00	0.00	0.00	0.00	0	61,875	0%
23 Thu Jul	2085.80	52.00	0.00	0.00	0.00	0	61,875	0%
22 Wed Jul	2107.10	52.00	0.00	0.00	0.00	0	61,875	0%

Charts for COLPAL 2060 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis