COLPAL 1920 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1920 CE is trading at ₹ 0.20 on 3:00pm 29 Tue Sep 2026

10 minute average: ₹ 0.2 - Current price of COLPAL 1920 CE is higher than this average.
30 minute average: ₹ 0.22 - Current price of COLPAL 1920 CE is lower than this average.
Hourly average: ₹ 0.21 - Current price of COLPAL 1920 CE is lower than this average.
Day open: ₹ 0.15
Day range: 0.05 - 0.30
Open Interest: 57750 (57.75 K)

Munafa Value: 40 - This score indicates that the option of COLPAL 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1785.100 as on 29 Tue Sep 3:44pm
Day open: 1833.200 Range: 1785.100 to 1836.000

Option Price: COLPAL CE 1920 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	0.20	57750	0.15	0.30	0.05
2:59pm	0.20	57750	0.15	0.30	0.05
2:58pm	0.20	57750	0.15	0.30	0.05
2:56pm	0.20	57750	0.15	0.30	0.05
2:55pm	0.20	57750	0.15	0.30	0.05
2:53pm	0.20	57750	0.15	0.30	0.05
2:52pm	0.20	57750	0.15	0.30	0.05
2:46pm	0.20	57750	0.15	0.30	0.05
2:45pm	0.20	57750	0.15	0.30	0.05
2:44pm	0.20	57750	0.15	0.30	0.05

option chart COLPAL CE 1920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1920 CE CALL today?: Premium of COLPAL 1920 CE is 0.05 on 29 Sep 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.30 today. Please click here table for more current prices.
What is open interest of COLPAL 1920 CALL CE today?: Open Interest of COLPAL 1920 CE is 58300 today. This has changed -4950.00 from previous day.
What is underlying price of COLPAL 1920 CE CALL today?: Underlying price of COLPAL 1920 CE CALL is 1785.14 today.
What is lot size of COLPAL 1920 CALL CE today?: Lot size of COLPAL 1920 CALL CE is 275.00
Is COLPAL 1920 CE CALL ITM or OTM or ATM?: COLPAL 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1920 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1785.10

COLPAL CALL CE available options strikes

COLPAL CE 1700 strike, COLPAL CE 1720 strike, COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, All CE , All PE

COLPAL 1920 CALL CE available expiry dates

COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 0.05 on 29 Sep 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.30 as on 29 Tue Sep 2026

The underlying equity is trading at 1785.10 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1920 is 58,300

Munafa analysis COLPAL 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1785.10	0.05	0.15	0.30	0.05	-75	16,032,500	-7.8%
28 Mon Sep	1845.90	0.20	2.10	2.10	0.15	-90	17,393,750	-32.9%
25 Fri Sep	1855.80	2.05	2.95	2.95	1.20	-26	25,939,375	-17.3%
24 Thu Sep	1854.80	2.80	3.25	5.95	2.30	-39	31,384,375	13.4%
23 Wed Sep	1886.70	4.65	5.60	9.35	3.85	-16	27,678,750	2.5%
22 Tue Sep	1869.00	5.60	10.45	10.45	5.00	-44	26,998,125	-7.3%

Charts for COLPAL 1920 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis