ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

COLPAL SPOT Price: 1993.00 as on 25 Jun, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2019.47
Target up: 2012.85
Target up: 2006.23
Target down: 1988.17
Target down: 1981.55
Target down: 1974.93
Target down: 1956.87

Date Close Open High Low Volume
25 Thu Jun 20261993.001970.102001.401970.100.69 M
24 Wed Jun 20261965.301985.501995.001957.800.67 M
23 Tue Jun 20261980.501982.002003.401975.300.33 M
22 Mon Jun 20261982.002005.502019.901975.300.64 M
19 Fri Jun 20261997.802020.002026.001990.000.42 M
18 Thu Jun 20262027.302032.502043.802015.300.38 M
17 Wed Jun 20262034.202080.002092.602028.000.6 M
16 Tue Jun 20262096.902067.502103.702065.000.71 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2000 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 1840 2040 1940

Put to Call Ratio (PCR) has decreased for strikes: 2120 2220 1900 1960

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202660.1039.29%68.1513.62%0.9
Wed 24 Jun, 202649.5585.59%79.9568.46%1.11
Tue 23 Jun, 202657.8069.63%71.8515.29%1.22
Mon 22 Jun, 202662.1553.41%67.9018.05%1.79
Fri 19 Jun, 202666.3033.33%62.0015.82%2.33
Thu 18 Jun, 202682.90112.9%50.6022.92%2.68
Wed 17 Jun, 202687.853000%52.10102.82%4.65
Tue 16 Jun, 2026132.750%29.505.97%71
Mon 15 Jun, 2026132.750%41.1076.32%67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.90190.91%78.50-0.28
Wed 24 Jun, 202641.95266.67%66.65--
Tue 23 Jun, 202651.0050%66.65--
Mon 22 Jun, 202656.85-66.65--
Fri 19 Jun, 2026144.45-66.65--
Thu 18 Jun, 2026144.45-66.65--
Wed 17 Jun, 2026144.45-66.65--
Tue 16 Jun, 2026144.45-66.65--
Mon 15 Jun, 2026144.45-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.3044.44%90.9086.67%0.43
Wed 24 Jun, 202635.80164.71%102.9536.36%0.33
Tue 23 Jun, 202642.5030.77%94.5010%0.65
Mon 22 Jun, 202646.65550%79.8025%0.77
Fri 19 Jun, 202653.20-89.0014.29%4
Thu 18 Jun, 2026189.25-67.50-12.5%-
Wed 17 Jun, 2026189.25-53.4533.33%-
Tue 16 Jun, 2026189.25-50.05--
Mon 15 Jun, 2026189.25-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.8037.5%105.000%0.24
Wed 24 Jun, 202630.50113.33%123.05110%0.33
Tue 23 Jun, 202636.603.45%108.9566.67%0.33
Mon 22 Jun, 202640.1020.83%63.500%0.21
Fri 19 Jun, 202654.250%63.500%0.25
Thu 18 Jun, 202654.2514.29%63.500%0.25
Wed 17 Jun, 202658.75-63.500%0.29
Tue 16 Jun, 2026122.00-63.500%-
Mon 15 Jun, 2026122.00-63.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.000%113.00-0.33
Wed 24 Jun, 202626.00-25%90.90--
Tue 23 Jun, 202637.950%90.90--
Mon 22 Jun, 202637.95100%90.90--
Fri 19 Jun, 202635.300%90.90--
Thu 18 Jun, 202684.850%90.90--
Wed 17 Jun, 202684.850%90.90--
Tue 16 Jun, 202684.850%90.90--
Mon 15 Jun, 202684.850%90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.9525.53%130.009.15%0.25
Wed 24 Jun, 202621.7024.23%139.1014.69%0.29
Tue 23 Jun, 202626.107.33%135.5015.32%0.31
Mon 22 Jun, 202629.1559.02%128.159.73%0.29
Fri 19 Jun, 202630.7523.15%125.6031.4%0.42
Thu 18 Jun, 202640.0062.41%108.6568.63%0.4
Wed 17 Jun, 202644.25182.98%105.65142.86%0.38
Tue 16 Jun, 202670.6062.07%71.10110%0.45
Mon 15 Jun, 202659.5552.63%70.0025%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.40275%142.250%0.2
Wed 24 Jun, 202623.0033.33%142.250%0.75
Tue 23 Jun, 202628.250%142.250%1
Mon 22 Jun, 202628.250%142.25-1
Fri 19 Jun, 202628.5050%109.05--
Thu 18 Jun, 202645.000%109.05--
Wed 17 Jun, 202645.000%109.05--
Tue 16 Jun, 202645.000%109.05--
Mon 15 Jun, 202645.000%109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202684.55-160.00--
Wed 24 Jun, 202684.55-125.50--
Tue 23 Jun, 202684.55-125.50--
Mon 22 Jun, 202684.55-125.50--
Fri 19 Jun, 202684.55-125.50--
Thu 18 Jun, 202684.55-125.50--
Wed 17 Jun, 202684.55-125.50--
Tue 16 Jun, 202684.55-125.50--
Mon 15 Jun, 202684.55-125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.0526.56%185.200%0.01
Wed 24 Jun, 202613.5593.94%185.200%0.02
Tue 23 Jun, 202617.206.45%156.400%0.03
Mon 22 Jun, 202618.0047.62%156.400%0.03
Fri 19 Jun, 202619.30320%156.400%0.05
Thu 18 Jun, 202627.100%156.400%0.2
Wed 17 Jun, 202627.10-156.40-0.2
Tue 16 Jun, 2026125.35-129.15--
Mon 15 Jun, 2026125.35-129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202632.000%173.800%1
Wed 24 Jun, 202632.000%173.800%1
Tue 23 Jun, 202632.000%173.800%1
Mon 22 Jun, 202632.000%173.800%1
Fri 19 Jun, 202632.000%173.800%1
Thu 18 Jun, 202632.000%173.800%1
Wed 17 Jun, 202632.000%173.80-1
Tue 16 Jun, 202632.000%149.85--
Mon 15 Jun, 202632.000%149.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.4038.42%218.00164.29%0.07
Wed 24 Jun, 20268.7026.12%226.6016.67%0.04
Tue 23 Jun, 202611.8012.79%221.15300%0.04
Mon 22 Jun, 202613.3074.32%214.2550%0.01
Fri 19 Jun, 202613.7023.33%188.200%0.01
Thu 18 Jun, 202618.2515.38%188.200%0.02
Wed 17 Jun, 202620.35181.08%188.20100%0.02
Tue 16 Jun, 202634.35-30.19%144.000%0.03
Mon 15 Jun, 202627.9532.5%144.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.50266.67%264.000%0.18
Wed 24 Jun, 202611.900%264.00100%0.67
Tue 23 Jun, 202611.900%200.000%0.33
Mon 22 Jun, 202611.9050%200.000%0.33
Fri 19 Jun, 202613.250%200.000%0.5
Thu 18 Jun, 202623.800%200.000%0.5
Wed 17 Jun, 202623.800%200.000%0.5
Tue 16 Jun, 202629.30-200.000%0.5
Mon 15 Jun, 202656.30-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.2021.05%175.05--
Wed 24 Jun, 20266.6072.73%175.05--
Tue 23 Jun, 20269.800%175.05--
Mon 22 Jun, 20269.8010%175.05--
Fri 19 Jun, 202610.40100%175.05--
Thu 18 Jun, 202614.00-72.22%175.05--
Wed 17 Jun, 202613.550%175.05--
Tue 16 Jun, 202627.200%175.05--
Mon 15 Jun, 202627.000%175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.650%295.000%0.02
Wed 24 Jun, 20265.65-41.5%295.000%0.02
Tue 23 Jun, 20267.656.52%239.700%0.01
Mon 22 Jun, 20268.85-1.43%239.700%0.01
Fri 19 Jun, 20268.607.69%239.700%0.01
Thu 18 Jun, 202611.50103.13%239.700%0.02
Wed 17 Jun, 202611.956300%239.70100%0.03
Tue 16 Jun, 202619.000%175.65-1
Mon 15 Jun, 202619.000%205.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202678.65-259.250%-
Wed 24 Jun, 202678.65-259.250%-
Tue 23 Jun, 202678.65-259.250%-
Mon 22 Jun, 202678.65-259.250%-
Fri 19 Jun, 202678.65-259.250%-
Thu 18 Jun, 202678.65-259.250%-
Wed 17 Jun, 202678.65-259.25--
Tue 16 Jun, 202678.65-200.75--
Mon 15 Jun, 202678.65-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.7017.65%309.5022.22%0.55
Wed 24 Jun, 20264.000%328.50125%0.53
Tue 23 Jun, 20265.851600%312.00-0.24
Mon 22 Jun, 20267.00-235.40--
Fri 19 Jun, 202636.10-235.40--
Thu 18 Jun, 202636.10-235.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.8021.43%330.00100%0.06
Wed 24 Jun, 20263.70-9.68%297.800%0.04
Tue 23 Jun, 20265.70121.43%297.800%0.03
Mon 22 Jun, 20265.950%297.800%0.07
Fri 19 Jun, 20266.0016.67%297.800%0.07
Thu 18 Jun, 202618.000%297.800%0.08
Wed 17 Jun, 202618.000%297.80-0.08
Tue 16 Jun, 202618.000%228.05--
Mon 15 Jun, 202618.000%228.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.456.15%360.00120%1.28
Wed 24 Jun, 20263.05-58.86%370.702.56%0.62
Tue 23 Jun, 20264.60444.83%372.0050%0.25
Mon 22 Jun, 20264.90-14.71%360.0062.5%0.9
Fri 19 Jun, 20264.70-19.05%285.000%0.47
Thu 18 Jun, 20265.805%285.000%0.38
Wed 17 Jun, 20266.205.26%285.0033.33%0.4
Tue 16 Jun, 20269.8590%285.300%0.32
Mon 15 Jun, 202610.6033.33%285.301100%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202647.00-287.35--
Tue 26 May, 202647.00-287.35--
Mon 25 May, 202647.00-287.35--
Fri 22 May, 202647.00-287.35--
Thu 21 May, 202647.00-287.35--
Wed 20 May, 202647.00-287.35--
Tue 19 May, 202647.00-287.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.40-351.55--
Tue 26 May, 202632.40-351.55--
Mon 25 May, 202632.40-351.55--
Fri 22 May, 202632.40-351.55--
Thu 21 May, 202632.40-351.55--
Wed 20 May, 202632.40-351.55--
Tue 19 May, 202632.40-351.55--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202668.2037.5%58.000%0.91
Wed 24 Jun, 202660.101020%66.50400%1.25
Tue 23 Jun, 202668.60-63.957.69%2.8
Mon 22 Jun, 2026169.30-57.7018.18%-
Fri 19 Jun, 2026169.30-37.450%-
Thu 18 Jun, 2026169.30-37.450%-
Wed 17 Jun, 2026169.30-37.45--
Tue 16 Jun, 2026169.30-51.90--
Mon 15 Jun, 2026169.30-51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202680.45138.46%48.2533.96%2.29
Wed 24 Jun, 202668.151200%57.951.92%4.08
Tue 23 Jun, 2026105.650%48.001.96%52
Mon 22 Jun, 2026105.650%47.658.51%51
Fri 19 Jun, 2026105.650%47.3017.5%47
Thu 18 Jun, 2026105.650%35.0066.67%40
Wed 17 Jun, 2026105.65-35.05242.86%24
Tue 16 Jun, 2026241.75-35.150%-
Mon 15 Jun, 2026241.75-35.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202676.200%40.7024.44%8
Wed 24 Jun, 202676.201300%46.75181.25%6.43
Tue 23 Jun, 2026118.750%38.0014.29%32
Mon 22 Jun, 2026118.750%39.5033.33%28
Fri 19 Jun, 2026118.750%34.9040%21
Thu 18 Jun, 2026118.750%29.207.14%15
Wed 17 Jun, 2026118.75-29.20180%14
Tue 16 Jun, 2026196.60-19.75400%-
Mon 15 Jun, 2026196.60-22.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026270.70-33.801600%-
Wed 24 Jun, 2026270.70-39.00--
Tue 23 Jun, 2026270.70-37.95--
Mon 22 Jun, 2026270.70-37.95--
Fri 19 Jun, 2026270.70-37.95--
Thu 18 Jun, 2026270.70-37.95--
Wed 17 Jun, 2026270.70-37.95--
Tue 16 Jun, 2026270.70-37.95--
Mon 15 Jun, 2026270.70-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026120.5594.87%27.55-1.63%3.17
Wed 24 Jun, 2026104.8044.44%32.7510.36%6.28
Tue 23 Jun, 2026113.003.85%29.0021.98%8.22
Mon 22 Jun, 2026120.60188.89%26.8521.33%7
Fri 19 Jun, 2026131.10125%25.4035.14%16.67
Thu 18 Jun, 2026149.000%19.5511%27.75
Wed 17 Jun, 2026149.00-19.75194.12%25
Tue 16 Jun, 2026226.00-11.403.03%-
Mon 15 Jun, 2026226.00-16.7083.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026301.40-22.4545.45%-
Wed 24 Jun, 2026301.40-26.40450%-
Tue 23 Jun, 2026301.40-33.000%-
Mon 22 Jun, 2026301.40-33.000%-
Fri 19 Jun, 2026301.40-33.000%-
Thu 18 Jun, 2026301.40-33.000%-
Wed 17 Jun, 2026301.40-33.000%-
Tue 16 Jun, 2026301.40-33.000%-
Mon 15 Jun, 2026301.40-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026257.45-18.0516.22%-
Wed 24 Jun, 2026257.45-22.355.71%-
Tue 23 Jun, 2026257.45-18.2512.9%-
Mon 22 Jun, 2026257.45-17.45121.43%-
Fri 19 Jun, 2026257.45-17.4527.27%-
Thu 18 Jun, 2026257.45-13.150%-
Wed 17 Jun, 2026257.45-13.1583.33%-
Tue 16 Jun, 2026257.45-11.000%-
Mon 15 Jun, 2026257.45-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026209.950%14.5566.67%10
Wed 24 Jun, 2026209.950%17.50-6
Tue 23 Jun, 2026209.950%22.05--
Mon 22 Jun, 2026209.950%22.05--
Fri 19 Jun, 2026209.950%22.05--
Thu 18 Jun, 2026209.950%22.05--
Wed 17 Jun, 2026209.95-22.05--
Tue 16 Jun, 2026333.65-22.05--
Mon 15 Jun, 2026333.65-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026215.000%11.7520.45%53
Wed 24 Jun, 2026215.000%13.254300%44
Tue 23 Jun, 2026215.000%15.700%1
Mon 22 Jun, 2026215.000%15.700%1
Fri 19 Jun, 2026215.000%15.700%1
Thu 18 Jun, 2026215.000%15.700%1
Wed 17 Jun, 2026215.00-15.700%1
Tue 16 Jun, 2026290.75-15.700%-
Mon 15 Jun, 2026290.75-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026232.150%9.20-2.39%204
Wed 24 Jun, 2026232.150%11.4015.47%209
Tue 23 Jun, 2026232.150%9.002.26%181
Mon 22 Jun, 2026232.150%8.9516.45%177
Fri 19 Jun, 2026232.150%8.1516.03%152
Thu 18 Jun, 2026232.150%7.0072.37%131
Wed 17 Jun, 2026232.15-7.20280%76
Tue 16 Jun, 2026367.30-4.50-9.09%-
Mon 15 Jun, 2026367.30-6.0515.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026325.55-7.00--
Wed 24 Jun, 2026325.55-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026402.20-4.900%-
Wed 24 Jun, 2026402.20-6.95162.5%-
Tue 23 Jun, 2026402.20-4.60100%-
Mon 22 Jun, 2026402.20-4.2033.33%-
Fri 19 Jun, 2026402.20-9.000%-
Thu 18 Jun, 2026402.20-9.000%-
Wed 17 Jun, 2026402.20-9.000%-
Tue 16 Jun, 2026402.20-9.000%-
Mon 15 Jun, 2026402.20-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026269.00-8.25--
Wed 24 Jun, 2026438.15-8.25--
Tue 23 Jun, 2026438.15-8.25--
Mon 22 Jun, 2026438.15-8.25--
Fri 19 Jun, 2026438.15-8.25--
Thu 18 Jun, 2026438.15-8.25--
Wed 17 Jun, 2026438.15-8.25--
Tue 16 Jun, 2026438.15-8.25--
Mon 15 Jun, 2026438.15-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top