ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 275

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL SPOT Price: 1829.20 as on 04 Sep, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 1875.47
Target up: 1852.33
Target up: 1846.55
Target up: 1840.77
Target down: 1817.63
Target down: 1811.85
Target down: 1806.07

Date Close Open High Low Volume
04 Fri Sep 20261829.201860.001863.901829.200.56 M
03 Thu Sep 20261850.001863.001871.901845.000.34 M
02 Wed Sep 20261861.501848.801862.601831.900.27 M
01 Tue Sep 20261859.801872.501873.001842.000.37 M
31 Mon Aug 20261897.601826.001897.601803.701.17 M
28 Fri Aug 20261826.901851.901851.901825.000.28 M
27 Thu Aug 20261845.001864.801876.101841.000.29 M
26 Wed Aug 20261860.001876.901883.401860.000.23 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2220 2200 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2020 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2260 2120 2160

Put to Call Ratio (PCR) has decreased for strikes: 1800 2080 1860 1840

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026209.950%0.600%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026143.650%0.05-11.11%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026301.40-0.05-29.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026242.40-5.56%0.1521.43%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026270.70-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202676.200%0.109.86%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026124.200%0.80-1.67%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.100%0.10-2.15%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026143.00-4.85%0.05-7.96%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026120.15-4.92%0.05-2.73%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202695.80-4.95%0.05-6.76%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202684.00-5.26%0.2020.97%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202657.30-2.51%0.05-15.38%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.05-13.94%0.20-8.31%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.55-53.63%1.00-3.83%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.45-58.62%11.6511.43%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.60-43.57%18.3520.31%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0558.27%35.70-14.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.85%54.60-38.83%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.47%77.00-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.24%121.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0575%117.75300%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.14%188.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-30.7%167.00-33.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.92%196.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.05%218.00-3.51%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.56%312.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.10-318.85--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026215.000%0.0533.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026262.200%0.20-23.33%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026402.20-0.05-54.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026385.000%0.150%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026475.00-0.300%-

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top