ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

COLPAL SPOT Price: 2188.30 as on 19 May, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2259.7
Target up: 2241.85
Target up: 2224
Target down: 2188
Target down: 2170.15
Target down: 2152.3
Target down: 2116.3

Date Close Open High Low Volume
19 Tue May 20262188.302152.002223.702152.000.33 M
18 Mon May 20262151.202150.002158.902113.600.36 M
15 Fri May 20262160.002142.602166.002135.200.29 M
14 Thu May 20262146.602134.602163.502124.700.14 M
13 Wed May 20262134.502127.802147.002111.600.31 M
12 Tue May 20262125.202139.902157.202118.000.3 M
11 Mon May 20262139.002196.902204.202132.400.59 M
08 Fri May 20262197.402161.202205.902157.300.27 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2240 2280 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2240 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026107.95-151.15--
Mon 18 May, 2026107.95-151.15--
Fri 15 May, 2026107.95-151.15--
Thu 14 May, 2026107.95-151.15--
Wed 13 May, 2026107.95-151.15--
Tue 12 May, 2026107.95-151.15--
Mon 11 May, 2026107.95-151.15--
Fri 08 May, 2026107.95-151.15--
Thu 07 May, 2026107.95-151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202692.40-175.05--
Mon 18 May, 202692.40-175.05--
Fri 15 May, 202692.40-175.05--
Thu 14 May, 202692.40-175.05--
Wed 13 May, 202692.40-175.05--
Tue 12 May, 202692.40-175.05--
Mon 11 May, 202692.40-175.05--
Fri 08 May, 202692.40-175.05--
Thu 07 May, 202692.40-175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202678.65-200.75--
Mon 18 May, 202678.65-200.75--
Fri 15 May, 202678.65-200.75--
Thu 14 May, 202678.65-200.75--
Wed 13 May, 202678.65-200.75--
Tue 12 May, 202678.65-200.75--
Mon 11 May, 202678.65-200.75--
Fri 08 May, 202678.65-200.75--
Thu 07 May, 202678.65-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202666.55-228.05--
Mon 18 May, 202666.55-228.05--
Fri 15 May, 202666.55-228.05--
Thu 14 May, 202666.55-228.05--
Wed 13 May, 202666.55-228.05--
Tue 12 May, 202666.55-228.05--
Mon 11 May, 202666.55-228.05--
Fri 08 May, 202666.55-228.05--
Thu 07 May, 202666.55-228.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202656.10-257.05--
Mon 18 May, 202656.10-257.05--
Fri 15 May, 202656.10-257.05--
Thu 14 May, 202656.10-257.05--
Wed 13 May, 202656.10-257.05--
Tue 12 May, 202656.10-257.05--
Mon 11 May, 202656.10-257.05--
Fri 08 May, 202656.10-257.05--
Thu 07 May, 202656.10-257.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202647.00-287.35--
Mon 18 May, 202647.00-287.35--
Fri 15 May, 202647.00-287.35--
Thu 14 May, 202647.00-287.35--
Wed 13 May, 202647.00-287.35--
Tue 12 May, 202647.00-287.35--
Mon 11 May, 202647.00-287.35--
Fri 08 May, 202647.00-287.35--
Thu 07 May, 202647.00-287.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 202632.40-351.55--
Mon 18 May, 202632.40-351.55--
Fri 15 May, 202632.40-351.55--
Thu 14 May, 202632.40-351.55--
Wed 13 May, 202632.40-351.55--
Tue 12 May, 202632.40-351.55--
Mon 11 May, 202632.40-351.55--
Fri 08 May, 202632.40-351.55--
Thu 07 May, 202632.40-351.55--

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026125.35-129.15--
Mon 18 May, 2026125.35-129.15--
Fri 15 May, 2026125.35-129.15--
Thu 14 May, 2026125.35-129.15--
Wed 13 May, 2026125.35-129.15--
Tue 12 May, 2026125.35-129.15--
Mon 11 May, 2026125.35-129.15--
Fri 08 May, 2026125.35-129.15--
Thu 07 May, 2026125.35-129.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026144.65-109.05--
Mon 18 May, 2026144.65-109.05--
Fri 15 May, 2026144.65-109.05--
Thu 14 May, 2026144.65-109.05--
Wed 13 May, 2026144.65-109.05--
Tue 12 May, 2026144.65-109.05--
Mon 11 May, 2026144.65-109.05--
Fri 08 May, 2026144.65-109.05--
Thu 07 May, 2026144.65-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026165.95-90.90--
Mon 18 May, 2026165.95-90.90--
Fri 15 May, 2026165.95-90.90--
Thu 14 May, 2026165.95-90.90--
Wed 13 May, 2026165.95-90.90--
Tue 12 May, 2026165.95-90.90--
Mon 11 May, 2026165.95-90.90--
Fri 08 May, 2026165.95-90.90--
Thu 07 May, 2026165.95-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026189.25-74.75--
Mon 18 May, 2026189.25-74.75--
Fri 15 May, 2026189.25-74.75--
Thu 14 May, 2026189.25-74.75--
Wed 13 May, 2026189.25-74.75--
Tue 12 May, 2026189.25-74.75--
Mon 11 May, 2026189.25-74.75--
Fri 08 May, 2026189.25-74.75--
Thu 07 May, 2026189.25-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026214.50-60.60--
Mon 18 May, 2026214.50-60.60--
Fri 15 May, 2026214.50-60.60--
Thu 14 May, 2026214.50-60.60--
Wed 13 May, 2026214.50-60.60--
Tue 12 May, 2026214.50-60.60--
Mon 11 May, 2026214.50-60.60--
Fri 08 May, 2026214.50-60.60--
Thu 07 May, 2026214.50-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026241.75-48.40--
Mon 18 May, 2026241.75-48.40--
Fri 15 May, 2026241.75-48.40--
Thu 14 May, 2026241.75-48.40--
Wed 13 May, 2026241.75-48.40--
Tue 12 May, 2026241.75-48.40--
Mon 11 May, 2026241.75-48.40--
Fri 08 May, 2026241.75-48.40--
Thu 07 May, 2026241.75-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026270.70-37.95--
Mon 18 May, 2026270.70-37.95--
Fri 15 May, 2026270.70-37.95--
Thu 14 May, 2026270.70-37.95--
Wed 13 May, 2026270.70-37.95--
Tue 12 May, 2026270.70-37.95--
Mon 11 May, 2026270.70-37.95--
Fri 08 May, 2026270.70-37.95--
Thu 07 May, 2026270.70-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026301.40-29.20--
Mon 18 May, 2026301.40-29.20--
Fri 15 May, 2026301.40-29.20--
Thu 14 May, 2026301.40-29.20--
Wed 13 May, 2026301.40-29.20--
Tue 12 May, 2026301.40-29.20--
Mon 11 May, 2026301.40-29.20--
Fri 08 May, 2026301.40-29.20--
Thu 07 May, 2026301.40-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026333.65-22.05--
Mon 18 May, 2026333.65-22.05--
Fri 15 May, 2026333.65-22.05--
Thu 14 May, 2026333.65-22.05--
Wed 13 May, 2026333.65-22.05--
Tue 12 May, 2026333.65-22.05--
Mon 11 May, 2026333.65-22.05--
Fri 08 May, 2026333.65-22.05--
Thu 07 May, 2026333.65-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 May, 2026402.20-11.75--
Mon 18 May, 2026402.20-11.75--
Fri 15 May, 2026402.20-11.75--
Thu 14 May, 2026402.20-11.75--
Wed 13 May, 2026402.20-11.75--
Tue 12 May, 2026402.20-11.75--
Mon 11 May, 2026402.20-11.75--
Fri 08 May, 2026402.20-11.75--
Thu 07 May, 2026402.20-11.75--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top