COLPAL 2180 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2180 CE is trading at ₹ 56.50 on 9:20am 29 Wed Jul 2026

10 minute average: ₹ 56.08
30 minute average: ₹ 56.08
Hourly average: ₹ 56.08
Day open: ₹ 56.00
Day range: 55.85 - 56.50
Open Interest: 10175 (10.175 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 2180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2134.100 as on 29 Wed Jul 9:20am
Day open: 2145.900 Range: 2133.200 to 2147.500

Option Price: COLPAL CE 2180 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	56.50	10175	56.00	56.50	55.85
9:19am	56.00	9900	56.00	56.00	56.00
9:17am	56.00	9900	56.00	56.00	56.00
9:16am	56.00	9900	56.00	56.00	56.00
9:10am	55.90	9900	73.00	73.00	50.00

option chart COLPAL CE 2180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2180 CE CALL today?: Premium of COLPAL 2180 CE is 55.90 on 28 Jul 2026 CALL opened at 73.00 and traded inside a Low-High range of 50.00-73.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2180 CALL CE today?: Open Interest of COLPAL 2180 CE is 9900 today. This has changed 6600.00 from previous day.
What is underlying price of COLPAL 2180 CE CALL today?: Underlying price of COLPAL 2180 CE CALL is 2138.00 today.
What is lot size of COLPAL 2180 CALL CE today?: Lot size of COLPAL 2180 CALL CE is 275.00
Is COLPAL 2180 CE CALL ITM or OTM or ATM?: COLPAL 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2180 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2138.10

COLPAL CALL CE available options strikes

COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, All CE , All PE

COLPAL 2180 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 55.90 on 28 Jul 2026
CALL opened at 73.00 and traded inside a Low-High range of 50.00-73.00 as on 28 Tue Jul 2026

The underlying equity is trading at 2138.10 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2180 is 9,900

Munafa analysis COLPAL 2180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	2138.10	55.90	73.00	73.00	50.00	2	2,227,500	200%
27 Mon Jul	2136.60	54.55	52.90	62.50	51.15	31	742,500	-7.7%
24 Fri Jul	2086.10	41.35	43.55	43.55	39.35	14	804,375	-%
23 Thu Jul	2085.80	36.00	0.00	0.00	0.00	0	0	-%
22 Wed Jul	2107.10	36.00	0.00	0.00	0.00	0	0	-%
21 Tue Jul	2092.90	36.00	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 2180 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis