COLPAL 1820 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1820 CE is trading at ₹ 57.00 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 57 - Current price of COLPAL 1820 CE is higher than this average.
30 minute average: ₹ 57 - Current price of COLPAL 1820 CE is higher than this average.
Hourly average: ₹ 57.95 - Current price of COLPAL 1820 CE is lower than this average.
Day open: ₹ 56.30
Day range: 53.50 - 57.00
Open Interest: 10175 (10.175 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1829.200 as on 04 Fri Sep 3:45pm
Day open: 1860.000 Range: 1829.200 to 1863.900

Option Price: COLPAL CE 1820 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	57.00	10175	56.30	57.00	53.50
3:39pm	57.00	10175	56.30	57.00	53.50
3:38pm	57.00	10175	56.30	57.00	53.50
3:36pm	57.00	10175	56.30	57.00	53.50
3:34pm	57.00	10175	56.30	57.00	53.50
3:33pm	57.00	10175	56.30	57.00	53.50
3:32pm	57.00	10175	56.30	57.00	53.50
3:31pm	57.00	10175	56.30	57.00	53.50
3:30pm	57.00	10175	56.30	57.00	53.50
3:29pm	57.00	10175	56.30	57.00	53.50

option chart COLPAL CE 1820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1820 CE CALL today?: Premium of COLPAL 1820 CE is 57.00 on 04 Sep 2026 CALL opened at 56.30 and traded inside a Low-High range of 53.50-57.00 today. Please click here table for more current prices.
What is open interest of COLPAL 1820 CALL CE today?: Open Interest of COLPAL 1820 CE is 10175 today. This has changed 825.00 from previous day.
What is underlying price of COLPAL 1820 CE CALL today?: Underlying price of COLPAL 1820 CE CALL is 1829.22 today.
What is lot size of COLPAL 1820 CALL CE today?: Lot size of COLPAL 1820 CALL CE is 275.00
Is COLPAL 1820 CE CALL ITM or OTM or ATM?: COLPAL 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1820 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1829.20

COLPAL CALL CE available options strikes

COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, All CE , All PE

COLPAL 1820 CALL CE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 57.00 on 04 Sep 2026
CALL opened at 56.30 and traded inside a Low-High range of 53.50-57.00 as on 04 Fri Sep 2026

The underlying equity is trading at 1829.20 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1820 is 10,175

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1829.20	57.00	56.30	57.00	53.50	-12	2,798,125	8.8%
03 Thu Sep	1850.00	65.00	65.00	65.00	65.00	1	2,571,250	-2.9%
02 Wed Sep	1861.50	64.35	54.85	70.35	53.15	12	2,646,875	-5.4%
01 Tue Sep	1859.80	57.45	65.20	74.00	56.55	-9	2,798,125	-7.5%
31 Mon Aug	1897.60	63.45	53.00	67.65	39.80	19	3,025,000	233.3%
28 Fri Aug	1826.90	53.00	59.05	59.05	53.00	-84	907,500	-%

Charts for COLPAL 1820 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis