COLPAL 2300 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2300 PE is trading at ₹ on 3:26pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 2300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2138.100 as on 28 Tue Jul 3:44pm
Day open: 2143.500 Range: 2130.600 to 2171.500

Option Price: COLPAL PE 2300 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL PE 2300 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2300 PE PUT today?: Premium of COLPAL 2300 PE is 165.00 on 27 Jul 2026 PUT opened at 188.35 and traded inside a Low-High range of 164.70-188.35 today. Please click here table for more current prices.
What is open interest of COLPAL 2300 PUT PE today?: Open Interest of COLPAL 2300 PE is 4125 today. This has changed -1925.00 from previous day.
What is underlying price of COLPAL 2300 PE PUT today?: Underlying price of COLPAL 2300 PE PUT is 2136.60 today.
What is lot size of COLPAL 2300 PUT PE today?: Lot size of COLPAL 2300 PUT PE is 275.00
Is COLPAL 2300 PE PUT ITM or OTM or ATM?: COLPAL 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2300 PE (PUT) 28 July 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2138.10

COLPAL PUT PE available options strikes

COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, All CE , All PE

COLPAL 2300 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry

COLPAL 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 165.00 on 27 Jul 2026
PUT opened at 188.35 and traded inside a Low-High range of 164.70-188.35 as on 27 Mon Jul 2026

The underlying equity is trading at 2138.10 which means that PUT of strike 2300 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2300 is 4,125

Price action analysis of 2300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2138.10	165.00	188.35	188.35	164.70	-23	928,125	-31.8%
24 Fri Jul	2136.60	215.00	208.00	215.00	208.00	3	1,361,250	-18.5%
23 Thu Jul	2086.10	208.00	185.00	214.00	185.00	4	1,670,625	-20.6%
22 Wed Jul	2085.80	200.00	197.35	200.00	197.35	2	2,103,750	-8.1%
21 Tue Jul	2107.10	194.90	182.00	198.00	182.00	6	2,289,375	-2.6%
20 Mon Jul	2092.90	183.00	183.00	183.00	183.00	-32	2,351,250	-5%

Charts for COLPAL 2300 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis