COLPAL 1800 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1800 PE is trading at ₹ 19.10 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 18.87 - Current price of COLPAL 1800 PE is higher than this average.
30 minute average: ₹ 18.41 - Current price of COLPAL 1800 PE is higher than this average.
Hourly average: ₹ 18.39 - Current price of COLPAL 1800 PE is higher than this average.
Day open: ₹ 15.00
Day range: 14.90 - 22.05
Open Interest: 210100 (2.101 L)

Munafa Value: 80 - This score indicates that the option of COLPAL 1800 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1829.200 as on 04 Fri Sep 3:45pm
Day open: 1860.000 Range: 1829.200 to 1863.900

Option Price: COLPAL PE 1800 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.10	210100	15.00	22.05	14.90
3:38pm	19.10	210100	15.00	22.05	14.90
3:37pm	19.10	210100	15.00	22.05	14.90
3:36pm	19.10	210100	15.00	22.05	14.90
3:34pm	18.65	210375	15.00	22.05	14.90
3:33pm	18.65	210375	15.00	22.05	14.90
3:32pm	18.65	210650	15.00	22.05	14.90
3:31pm	18.65	210650	15.00	22.05	14.90
3:29pm	18.65	210650	15.00	22.05	14.90
3:27pm	19.00	210375	15.00	22.05	14.90

option chart COLPAL PE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1800 PE PUT today?: Premium of COLPAL 1800 PE is 18.50 on 04 Sep 2026 PUT opened at 15.00 and traded inside a Low-High range of 14.90-22.05 today. Please click here table for more current prices.
What is open interest of COLPAL 1800 PUT PE today?: Open Interest of COLPAL 1800 PE is 209825 today. This has changed 7975.00 from previous day.
What is underlying price of COLPAL 1800 PE PUT today?: Underlying price of COLPAL 1800 PE PUT is 1829.22 today.
What is lot size of COLPAL 1800 PUT PE today?: Lot size of COLPAL 1800 PUT PE is 275.00
Is COLPAL 1800 PE PUT ITM or OTM or ATM?: COLPAL 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1800 PE (PUT) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1829.20

COLPAL PUT PE available options strikes

COLPAL PE 1740 strike, COLPAL PE 1760 strike, COLPAL PE 1780 strike, COLPAL PE 1800 strike, COLPAL PE 1820 strike, COLPAL PE 1840 strike, COLPAL PE 1860 strike, COLPAL PE 1880 strike, COLPAL PE 1900 strike, COLPAL PE 1920 strike, All CE , All PE

COLPAL 1800 PUT PE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 18.50 on 04 Sep 2026
PUT opened at 15.00 and traded inside a Low-High range of 14.90-22.05 as on 04 Fri Sep 2026

The underlying equity is trading at 1829.20 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for PUT (PE) of strike 1800 is 209,825

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1829.20	18.50	15.00	22.05	14.90	14	57,701,875	4%
03 Thu Sep	1850.00	16.10	14.95	17.55	12.60	-2	55,508,750	-2%
02 Wed Sep	1861.50	16.45	23.00	23.50	14.45	-17	56,643,125	1.1%
01 Tue Sep	1859.80	20.05	17.00	21.25	14.85	5	56,038,125	-2.2%
31 Mon Aug	1897.60	19.00	22.55	32.15	16.65	-15	57,323,750	6%
28 Fri Aug	1826.90	22.55	19.95	23.90	19.35	15	54,071,875	5.8%

Charts for COLPAL 1800 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis