COLPAL 2220 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2220 PE is trading at ₹ 89.65 on 9:51am 30 Thu Jul 2026

Option of COLPAL 2220 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.65 - Current price of COLPAL 2220 PE is higher than this average.
30 minute average: ₹ 89.65 - Current price of COLPAL 2220 PE is higher than this average.
Hourly average: ₹ 93.78 - Current price of COLPAL 2220 PE is lower than this average.
Day open: ₹ 89.65
Day range: 89.65 - 89.65
Open Interest: 2750 (2.75 K)

Munafa Value: 70 - This score indicates that the option of COLPAL 2220 PE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2109.000 as on 30 Thu Jul 9:52am
Day open: 2169.700 Range: 2106.000 to 2183.100

Option Price: COLPAL PE 2220 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	89.65	2750	89.65	89.65	89.65
9:50am	89.65	2750	89.65	89.65	89.65
9:49am	89.65	2750	89.65	89.65	89.65
9:48am	89.65	2750	89.65	89.65	89.65
9:46am	89.65	2750	89.65	89.65	89.65
9:45am	89.65	2750	89.65	89.65	89.65
9:44am	89.65	2750	89.65	89.65	89.65
9:43am	89.65	2750	89.65	89.65	89.65
9:42am	89.65	2750	89.65	89.65	89.65
9:41am	89.65	2750	89.65	89.65	89.65

option chart COLPAL PE 2220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2220 PE PUT today?: Premium of COLPAL 2220 PE is 79.15 on 29 Jul 2026 PUT opened at 89.25 and traded inside a Low-High range of 67.20-122.25 today. Please click here table for more current prices.
What is open interest of COLPAL 2220 PUT PE today?: Open Interest of COLPAL 2220 PE is 2750 today. This has changed 2475.00 from previous day.
What is underlying price of COLPAL 2220 PE PUT today?: Underlying price of COLPAL 2220 PE PUT is 2166.40 today.
What is lot size of COLPAL 2220 PUT PE today?: Lot size of COLPAL 2220 PUT PE is 275.00
Is COLPAL 2220 PE PUT ITM or OTM or ATM?: COLPAL 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2220 PE (PUT) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2166.40

COLPAL PUT PE available options strikes

COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, COLPAL PE 2140 strike, COLPAL PE 2160 strike, COLPAL PE 2180 strike, COLPAL PE 2200 strike, COLPAL PE 2220 strike, COLPAL PE 2240 strike, COLPAL PE 2260 strike, All CE , All PE

COLPAL 2220 PUT PE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 79.15 on 29 Jul 2026
PUT opened at 89.25 and traded inside a Low-High range of 67.20-122.25 as on 29 Wed Jul 2026

The underlying equity is trading at 2166.40 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 2220 is 2,750

Munafa analysis COLPAL 2220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	2166.40	79.15	89.25	122.25	67.20	-13	618,750	900%
28 Tue Jul	2138.10	92.00	92.00	92.00	92.00	-35	61,875	0%
27 Mon Jul	2136.60	142.00	0.00	0.00	0.00	0	61,875	0%
24 Fri Jul	2086.10	142.00	0.00	0.00	0.00	0	61,875	0%
23 Thu Jul	2085.80	142.00	0.00	0.00	0.00	0	61,875	0%
22 Wed Jul	2107.10	142.00	0.00	0.00	0.00	0	61,875	0%

Charts for COLPAL 2220 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis