ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225

  COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COLPAL SPOT Price: 2138.10 as on 28 Jul, 2026

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2187.63
Target up: 2162.87
Target up: 2154.8
Target up: 2146.73
Target down: 2121.97
Target down: 2113.9
Target down: 2105.83

Date Close Open High Low Volume
28 Tue Jul 20262138.102143.502171.502130.600.33 M
27 Mon Jul 20262136.602088.802156.002088.800.38 M
24 Fri Jul 20262086.102065.002103.802065.000.2 M
23 Thu Jul 20262085.802111.002120.002075.600.14 M
22 Wed Jul 20262107.102085.102114.802065.300.25 M
21 Tue Jul 20262092.902120.002126.402080.000.32 M
20 Mon Jul 20262113.102040.002124.002024.500.73 M
17 Fri Jul 20262042.402001.002047.001986.300.42 M
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2200 2100 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2040 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2100 1900 2120

Put to Call Ratio (PCR) has decreased for strikes: 2260 2400 1720 2360

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-2.18%143.85-4.17%0.51
Mon 29 Jun, 20260.25-12.6%132.00-2.44%0.52
Thu 25 Jun, 20260.55-3.68%141.00-3.91%0.47
Wed 24 Jun, 20261.15-19.76%162.75-24.26%0.47
Tue 23 Jun, 20261.45-18.31%124.350%0.5
Mon 22 Jun, 20262.85-8.19%124.350%0.41
Fri 19 Jun, 20263.90-11.89%124.350%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.68%168.00-12.05%0.27
Mon 29 Jun, 20260.25-4.93%160.00-2.35%0.25
Thu 25 Jun, 20260.50-12.88%170.000%0.25
Wed 24 Jun, 20260.9020%170.000%0.21
Tue 23 Jun, 20261.15-21.99%177.500%0.26
Mon 22 Jun, 20262.25-7.64%148.000%0.2
Fri 19 Jun, 20263.10-11.41%148.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.87%193.00-33.33%0.02
Mon 29 Jun, 20260.10-30.34%98.050%0.02
Thu 25 Jun, 20260.65-39.04%98.050%0.02
Wed 24 Jun, 20260.75-1.68%98.050%0.01
Tue 23 Jun, 20260.95-35.43%98.050%0.01
Mon 22 Jun, 20261.90-1.29%98.050%0.01
Fri 19 Jun, 20262.70-8.09%98.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.42%205.00-23.37%0.35
Mon 29 Jun, 20260.20-16.35%194.05-5.25%0.36
Thu 25 Jun, 20260.50-13.07%200.00-3.95%0.32
Wed 24 Jun, 20260.70-12.59%224.35-10.41%0.29
Tue 23 Jun, 20260.85-3.63%221.00-2.3%0.28
Mon 22 Jun, 20261.50-11.75%203.000%0.28
Fri 19 Jun, 20262.35-12.79%187.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-13.43%147.80--
Mon 29 Jun, 20260.10-23.86%147.80--
Thu 25 Jun, 20260.50-12%147.80--
Wed 24 Jun, 20260.70-1.96%147.80--
Tue 23 Jun, 20261.450%147.80--
Mon 22 Jun, 20261.45-9.73%147.80--
Fri 19 Jun, 20261.803.67%147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.00-9.09%421.35--
Mon 29 Jun, 20260.207.84%421.35--
Thu 25 Jun, 20260.35-12.07%421.35--
Wed 24 Jun, 20260.60-1.69%421.35--
Tue 23 Jun, 20260.60-33.71%421.35--
Mon 22 Jun, 20261.20-6.32%421.35--
Fri 19 Jun, 20261.40-32.62%421.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-16.67%270.00-90%0.24
Mon 29 Jun, 20260.15-31.82%246.900%2
Thu 25 Jun, 20260.250%265.00-3.23%1.36
Wed 24 Jun, 20260.50-22.81%285.00-3.13%1.41
Tue 23 Jun, 20260.55-14.93%260.50-4.48%1.12
Mon 22 Jun, 20260.85-5.63%259.400%1
Fri 19 Jun, 20261.15-30.39%259.40-11.84%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.40-2.04%258.850%0.06
Mon 29 Jun, 20260.600%258.85-25%0.06
Thu 25 Jun, 20260.600%285.000%0.08
Wed 24 Jun, 20260.600%285.000%0.08
Tue 23 Jun, 20260.60-5.77%285.000%0.08
Mon 22 Jun, 20261.950%205.300%0.08
Fri 19 Jun, 20261.950%205.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.92%308.00-12.9%0.13
Mon 29 Jun, 20260.05-17.33%288.00-20.51%0.13
Thu 25 Jun, 20260.35-3.23%299.00-9.3%0.13
Wed 24 Jun, 20260.50-26.71%321.30-10.42%0.14
Tue 23 Jun, 20260.30-22.24%318.00-11.11%0.11
Mon 22 Jun, 20260.80-4.23%274.900%0.1
Fri 19 Jun, 20261.00-18.16%274.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%324.400%0.08
Mon 29 Jun, 20260.100%324.400%0.08
Thu 25 Jun, 20260.30-2.63%324.400%0.08
Wed 24 Jun, 20260.350%324.400%0.08
Tue 23 Jun, 20260.35-11.63%324.40-0.08
Mon 22 Jun, 20260.950%495.70--
Fri 19 Jun, 20260.950%495.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%327.00--
Mon 29 Jun, 20260.10-14.29%327.000%-
Thu 25 Jun, 20260.40-36.36%282.000%0.14
Wed 24 Jun, 20260.850%282.000%0.09
Tue 23 Jun, 20260.850%282.000%0.09
Mon 22 Jun, 20260.85-31.25%282.000%0.09
Fri 19 Jun, 20261.200%282.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1044.44%362.50-5%1.46
Mon 29 Jun, 20262.000%338.00-9.09%2.22
Thu 25 Jun, 20262.000%364.00-18.52%2.44
Wed 24 Jun, 20262.000%373.400%3
Tue 23 Jun, 20262.000%283.350%3
Mon 22 Jun, 20262.000%283.350%3
Fri 19 Jun, 20262.000%283.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.59%405.00-36.36%0.13
Mon 29 Jun, 20260.05-12.11%392.95-10.81%0.2
Thu 25 Jun, 20260.05-11.21%398.50-37.29%0.19
Wed 24 Jun, 20260.10-40.06%429.00-1.67%0.28
Tue 23 Jun, 20260.35-41.38%422.00-16.67%0.17
Mon 22 Jun, 20260.50-8.7%406.50-8.86%0.12
Fri 19 Jun, 20260.60-2.91%379.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-7.69%450.00-28.57%0.42
Mon 29 Jun, 20260.15-7.14%429.00-84.44%0.54
Thu 25 Jun, 20260.15-17.65%440.00-19.64%3.21
Wed 24 Jun, 20260.200%444.00-24.32%3.29
Tue 23 Jun, 20260.200%444.557.25%4.35
Mon 22 Jun, 20260.500%422.850%4.06
Fri 19 Jun, 20260.500%428.950%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%490.000%0.07
Mon 29 Jun, 20260.250%490.000%0.07
Thu 25 Jun, 20260.2550%490.00-50%0.07
Wed 24 Jun, 20260.20-9.09%498.35-50%0.2
Tue 23 Jun, 20260.20-8.33%453.300%0.36
Mon 22 Jun, 20260.500%453.300%0.33
Fri 19 Jun, 20260.500%453.300%0.33

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.56%128.45-2.65%0.28
Mon 29 Jun, 20260.35-8.15%116.00-0.88%0.23
Thu 25 Jun, 20260.950.75%123.70-0.87%0.21
Wed 24 Jun, 20261.354.28%128.750%0.21
Tue 23 Jun, 20261.80-0.19%128.750%0.22
Mon 22 Jun, 20263.45-19.03%135.90-4.96%0.22
Fri 19 Jun, 20265.005.65%105.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-38.59%106.95-11.17%0.49
Mon 29 Jun, 20260.4522.04%99.35-12.1%0.34
Thu 25 Jun, 20261.10-26.83%102.90-9.13%0.47
Wed 24 Jun, 20261.80-2.16%122.10-6.59%0.38
Tue 23 Jun, 20262.25-28.27%123.10-3.55%0.4
Mon 22 Jun, 20264.65-0.28%120.05-1.11%0.3
Fri 19 Jun, 20266.702.89%105.00-0.37%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.8%92.05-2.5%0.41
Mon 29 Jun, 20260.50-4.03%72.20-9.5%0.4
Thu 25 Jun, 20261.40-11.39%81.80-20.22%0.42
Wed 24 Jun, 20262.20-6.96%102.85-36.76%0.47
Tue 23 Jun, 20263.10-26.77%104.50-22.89%0.69
Mon 22 Jun, 20266.20-0.46%99.70-6.58%0.66
Fri 19 Jun, 20268.757.43%95.60-1.3%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.46%71.00-11.4%0.39
Mon 29 Jun, 20260.75-4.87%64.50-13.64%0.39
Thu 25 Jun, 20262.15-20.62%63.45-6.71%0.43
Wed 24 Jun, 20263.00-23.02%87.30-0.35%0.36
Tue 23 Jun, 20264.4513.9%86.850%0.28
Mon 22 Jun, 20268.507.27%80.90-5.02%0.32
Fri 19 Jun, 202611.95-4.95%78.50-2.61%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.36%46.25-2.52%1.09
Mon 29 Jun, 20261.45-21.02%40.75-7.36%0.98
Thu 25 Jun, 20264.25-24.15%44.15-14.7%0.84
Wed 24 Jun, 20264.550.69%67.20-3.4%0.74
Tue 23 Jun, 20267.001.04%66.95-3.57%0.78
Mon 22 Jun, 202611.80-0.92%63.35-2.23%0.81
Fri 19 Jun, 202616.1010.25%55.45-1.38%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-37.32%26.50-19.4%0.61
Mon 29 Jun, 20264.30-50.52%23.65-82.64%0.47
Thu 25 Jun, 20268.70-46.15%29.15-5.16%1.34
Wed 24 Jun, 20267.052.7%54.50-9.15%0.76
Tue 23 Jun, 202611.05-8.95%52.05-0.88%0.86
Mon 22 Jun, 202616.8512.87%49.4521.51%0.79
Fri 19 Jun, 202622.3021.39%43.85-4.12%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-69.49%3.20-40.11%1.18
Mon 29 Jun, 202611.55-60.82%10.40-47.94%0.6
Thu 25 Jun, 202616.85-36.02%16.90-40.66%0.45
Wed 24 Jun, 202612.00-20.85%36.30-20.42%0.49
Tue 23 Jun, 202616.652.76%37.95-1.37%0.48
Mon 22 Jun, 202623.9524.74%36.002.96%0.5
Fri 19 Jun, 202630.2021.59%32.804.42%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.00-22.45%0.05-27.55%2.8
Mon 29 Jun, 202624.85-56.83%4.00-11.98%3
Thu 25 Jun, 202628.90-32.24%8.95-23.74%1.47
Wed 24 Jun, 202618.75-14.54%23.7012.89%1.31
Tue 23 Jun, 202624.5528.1%25.8017.58%0.99
Mon 22 Jun, 202632.4552.24%24.85-1.2%1.08
Fri 19 Jun, 202640.0559.52%22.15-9.49%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.00-5.91%1.25-27.91%0.49
Mon 29 Jun, 202643.00-9.78%1.75-40.55%0.64
Thu 25 Jun, 202644.40-3.85%4.75-16.86%0.96
Wed 24 Jun, 202628.80114.68%14.60-19.2%1.12
Tue 23 Jun, 202635.2526.74%16.40-5%2.96
Mon 22 Jun, 202644.4019.44%16.1517.65%3.95
Fri 19 Jun, 202650.75227.27%14.35-15.5%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026146.00-0.15-8.48%-
Mon 29 Jun, 2026146.00-0.80-35.04%-
Thu 25 Jun, 2026146.00-2.75-4.15%-
Wed 24 Jun, 2026146.00-8.40-11.37%-
Tue 23 Jun, 2026146.00-9.55-40.2%-
Mon 22 Jun, 2026146.00-10.2512.61%-
Fri 19 Jun, 2026146.00-9.155.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.20-0.15-2.81%-
Mon 29 Jun, 202665.20-0.60-26.45%-
Thu 25 Jun, 202665.20-1.80-11.68%-
Wed 24 Jun, 202665.20-5.1031.1%-
Tue 23 Jun, 202665.20-5.604.5%-
Mon 22 Jun, 202665.20-6.2511.11%-
Fri 19 Jun, 202665.20-6.151.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.00-45.83%0.50-11.01%11.81
Mon 29 Jun, 202699.70-4%0.20-15.85%7.19
Thu 25 Jun, 202698.50-28.57%1.10-21.76%8.2
Wed 24 Jun, 202673.0020.69%3.101.35%7.49
Tue 23 Jun, 202686.000%3.4069.51%8.91
Mon 22 Jun, 202691.8034.88%3.9512.13%5.26
Fri 19 Jun, 202695.0013.16%3.80-1.09%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026138.000%0.053.51%19.67
Mon 29 Jun, 2026138.000%0.15-17.39%19
Thu 25 Jun, 2026124.000%0.70-1.43%23
Wed 24 Jun, 2026124.000%1.95-20.45%23.33
Tue 23 Jun, 2026124.000%2.056.02%29.33
Mon 22 Jun, 2026124.000%2.50-2.35%27.67
Fri 19 Jun, 2026124.00200%2.55-3.41%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026180.100%0.050%9.33
Mon 29 Jun, 2026180.100%0.05-9.68%9.33
Thu 25 Jun, 2026180.100%0.80-18.42%10.33
Wed 24 Jun, 2026180.100%1.60-17.39%12.67
Tue 23 Jun, 2026180.100%1.50-33.33%15.33
Mon 22 Jun, 2026180.100%1.65-8%23
Fri 19 Jun, 2026180.100%1.500%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026190.00-0.050%-
Mon 29 Jun, 2026190.00-0.35-7.69%-
Thu 25 Jun, 2026190.00-0.65-10.34%-
Wed 24 Jun, 2026190.00-1.10-17.14%-
Tue 23 Jun, 2026190.00-0.95-14.63%-
Mon 22 Jun, 2026190.00-1.20-2.38%-
Fri 19 Jun, 2026190.00-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026334.00-0.05-30%-
Mon 29 Jun, 2026334.00-0.500%-
Thu 25 Jun, 2026334.00-0.50-16.67%-
Wed 24 Jun, 2026334.00-0.85200%-
Tue 23 Jun, 2026334.00-0.700%-
Mon 22 Jun, 2026334.00-1.050%-
Fri 19 Jun, 2026334.00-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026214.100%0.05-18.18%31.5
Mon 29 Jun, 2026214.100%0.10-10.47%38.5
Thu 25 Jun, 2026198.00-33.33%0.50-24.56%43
Wed 24 Jun, 2026181.000%0.9523.91%38
Tue 23 Jun, 2026181.000%0.65-13.21%30.67
Mon 22 Jun, 2026188.25-40%0.80-3.64%35.33
Fri 19 Jun, 2026222.600%0.80-44.72%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026370.05-7.10--
Mon 29 Jun, 2026370.05-7.10--
Thu 25 Jun, 2026370.05-7.10--
Wed 24 Jun, 2026370.05-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026135.10-0.350%-
Mon 29 Jun, 2026135.10-0.350%-
Thu 25 Jun, 2026135.10-0.356.25%-
Wed 24 Jun, 2026135.10-0.55-27.27%-
Tue 23 Jun, 2026135.10-0.60-4.35%-
Mon 22 Jun, 2026135.10-0.550%-
Fri 19 Jun, 2026135.10-0.50-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026295.000%0.05-33.33%34
Mon 29 Jun, 2026295.000%0.500%51
Thu 25 Jun, 2026295.000%0.50-3.77%51
Wed 24 Jun, 2026295.000%0.55-14.52%53
Tue 23 Jun, 2026295.000%0.55-51.94%62
Mon 22 Jun, 2026295.000%0.60706.25%129
Fri 19 Jun, 2026295.000%0.65-15.79%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026184.20-45.45--
Mon 29 Jun, 2026184.20-45.45--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top