COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 225
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
COLPAL SPOT Price: 2134.50 as on 13 May, 2026
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2166.43 Target up: 2158.45 Target up: 2150.47 Target down: 2131.03 Target down: 2123.05 Target down: 2115.07 Target down: 2095.63
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 2134.50 2127.80 2147.00 2111.60 0.31 M 12 Tue May 2026 2125.20 2139.90 2157.20 2118.00 0.3 M 11 Mon May 2026 2139.00 2196.90 2204.20 2132.40 0.59 M 08 Fri May 2026 2197.40 2161.20 2205.90 2157.30 0.27 M 07 Thu May 2026 2167.00 2172.00 2185.00 2144.90 0.21 M 06 Wed May 2026 2157.10 2198.00 2198.00 2151.90 0.22 M 05 Tue May 2026 2178.90 2184.00 2185.00 2159.00 0.3 M 04 Mon May 2026 2172.90 2110.20 2180.00 2099.20 0.51 M
Maximum CALL writing has been for strikes: 2400 2200 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 2360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2000 2100 2160
Put to Call Ratio (PCR) has decreased for strikes: 2400 2160 2300 2100
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 108.90 - 90.50 0% - Tue 12 May, 2026 108.90 - 90.50 0% - Mon 11 May, 2026 108.90 - 90.50 -50% - Fri 08 May, 2026 108.90 - 80.00 0% - Thu 07 May, 2026 108.90 - 80.00 0% - Wed 06 May, 2026 108.90 - 80.00 - - Tue 05 May, 2026 108.90 - 102.40 - - Mon 04 May, 2026 108.90 - 102.40 - - Thu 30 Apr, 2026 108.90 - 102.40 - -
COLPAL options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 91.20 0% 95.00 0% 1 Tue 12 May, 2026 91.20 0% 95.00 0% 1 Mon 11 May, 2026 91.20 0% 95.00 0% 1 Fri 08 May, 2026 91.20 0% 95.00 0% 1 Thu 07 May, 2026 91.20 100% 95.00 0% 1 Wed 06 May, 2026 91.20 0% 95.00 100% 2 Tue 05 May, 2026 91.20 - 76.95 - 1 Mon 04 May, 2026 16.95 - 349.60 - - Thu 30 Apr, 2026 16.95 - 349.60 - -
COLPAL options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 90.90 - 123.95 - - Tue 12 May, 2026 90.90 - 123.95 - - Mon 11 May, 2026 90.90 - 123.95 - - Fri 08 May, 2026 90.90 - 123.95 - - Thu 07 May, 2026 90.90 - 123.95 - - Wed 06 May, 2026 90.90 - 123.95 - - Tue 05 May, 2026 90.90 - 123.95 - - Mon 04 May, 2026 90.90 - 123.95 - - Thu 30 Apr, 2026 90.90 - 123.95 - -
COLPAL options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 52.55 -7.69% 131.00 3.85% 0.45 Tue 12 May, 2026 55.05 4.84% 126.45 44.44% 0.4 Mon 11 May, 2026 63.35 47.62% 125.85 1700% 0.29 Fri 08 May, 2026 87.75 50% 110.00 0% 0.02 Thu 07 May, 2026 77.30 21.74% 110.00 0% 0.04 Wed 06 May, 2026 78.55 - 110.00 0% 0.04 Tue 05 May, 2026 13.20 - 110.00 0% - Mon 04 May, 2026 13.20 - 110.00 - - Thu 30 Apr, 2026 13.20 - 385.10 - -
COLPAL options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 75.15 - 147.80 - - Tue 12 May, 2026 75.15 - 147.80 - - Mon 11 May, 2026 75.15 - 147.80 - - Fri 08 May, 2026 75.15 - 147.80 - - Thu 07 May, 2026 75.15 - 147.80 - - Wed 06 May, 2026 75.15 - 147.80 - - Tue 05 May, 2026 75.15 - 147.80 - - Mon 04 May, 2026 75.15 - 147.80 - - Thu 30 Apr, 2026 75.15 - 147.80 - -
COLPAL options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.20 - 421.35 - - Tue 12 May, 2026 10.20 - 421.35 - - Mon 11 May, 2026 10.20 - 421.35 - - Fri 08 May, 2026 10.20 - 421.35 - - Thu 07 May, 2026 10.20 - 421.35 - - Wed 06 May, 2026 10.20 - 421.35 - - Tue 05 May, 2026 10.20 - 421.35 - - Mon 04 May, 2026 10.20 - 421.35 - - Thu 30 Apr, 2026 10.20 - 421.35 - -
COLPAL options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 61.55 0% 173.80 - - Tue 12 May, 2026 61.55 0% 173.80 - - Mon 11 May, 2026 61.55 0% 173.80 - - Fri 08 May, 2026 61.55 - 173.80 - - Thu 07 May, 2026 61.55 - 173.80 - - Wed 06 May, 2026 61.55 - 173.80 - - Tue 05 May, 2026 61.55 - 173.80 - - Mon 04 May, 2026 61.55 - 173.80 - - Thu 30 Apr, 2026 61.55 - 173.80 - -
COLPAL options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.80 - 458.25 - - Tue 12 May, 2026 7.80 - 458.25 - - Mon 11 May, 2026 7.80 - 458.25 - - Fri 08 May, 2026 7.80 - 458.25 - - Thu 07 May, 2026 7.80 - 458.25 - - Wed 06 May, 2026 7.80 - 458.25 - - Tue 05 May, 2026 7.80 - 458.25 - - Mon 04 May, 2026 7.80 - 458.25 - - Thu 30 Apr, 2026 7.80 - 458.25 - -
COLPAL options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 32.00 0% 165.00 0% 0.1 Tue 12 May, 2026 32.00 42.86% 165.00 0% 0.1 Mon 11 May, 2026 35.05 0% 165.00 0% 0.14 Fri 08 May, 2026 51.00 - 165.00 0% 0.14 Thu 07 May, 2026 49.95 - 165.00 - - Wed 06 May, 2026 49.95 - 201.85 - - Tue 05 May, 2026 49.95 - 201.85 - - Mon 04 May, 2026 49.95 - 201.85 - - Thu 30 Apr, 2026 49.95 - 201.85 - -
COLPAL options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.95 - 495.70 - - Tue 12 May, 2026 5.95 - 495.70 - - Mon 11 May, 2026 5.95 - 495.70 - - Fri 08 May, 2026 5.95 - 495.70 - - Thu 07 May, 2026 5.95 - 495.70 - - Wed 06 May, 2026 5.95 - 495.70 - - Tue 05 May, 2026 5.95 - 495.70 - - Mon 04 May, 2026 5.95 - 495.70 - - Thu 30 Apr, 2026 5.95 - 495.70 - -
COLPAL options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 38.00 0% 231.75 - - Tue 12 May, 2026 38.00 0% 231.75 - - Mon 11 May, 2026 38.00 0% 231.75 - - Fri 08 May, 2026 38.00 - 231.75 - - Thu 07 May, 2026 40.30 - 231.75 - - Wed 06 May, 2026 40.30 - 231.75 - - Tue 05 May, 2026 40.30 - 231.75 - - Mon 04 May, 2026 40.30 - 231.75 - -
COLPAL options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.50 - 224.85 0% - Tue 12 May, 2026 4.50 - 224.85 0% - Mon 11 May, 2026 4.50 - 224.85 0% - Fri 08 May, 2026 4.50 - 224.85 0% - Thu 07 May, 2026 4.50 - 224.85 0% - Wed 06 May, 2026 4.50 - 224.85 - - Tue 05 May, 2026 4.50 - 533.55 - - Mon 04 May, 2026 4.50 - 533.55 - - Thu 30 Apr, 2026 4.50 - 533.55 - -
COLPAL options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 32.05 - 263.15 - - Tue 12 May, 2026 32.05 - 263.15 - - Mon 11 May, 2026 32.05 - 263.15 - - Fri 08 May, 2026 32.05 - 263.15 - - Thu 07 May, 2026 32.05 - 263.15 - - Wed 06 May, 2026 32.05 - 263.15 - -
COLPAL options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 14.60 32.79% 290.00 8% 0.33 Tue 12 May, 2026 14.05 1.67% 295.00 25% 0.41 Mon 11 May, 2026 19.40 1.69% 243.00 0% 0.33 Fri 08 May, 2026 28.15 0% 243.00 - 0.34 Thu 07 May, 2026 24.10 1.72% 571.70 - - Wed 06 May, 2026 28.00 427.27% 571.70 - - Tue 05 May, 2026 25.00 450% 571.70 - - Mon 04 May, 2026 25.00 - 571.70 - - Thu 30 Apr, 2026 3.40 - 571.70 - -
COLPAL options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.80 200% 576.00 - - Tue 12 May, 2026 12.00 - 576.00 - - Mon 11 May, 2026 3.10 - 576.00 - - Fri 08 May, 2026 3.10 - 576.00 - - Thu 07 May, 2026 3.10 - 576.00 - - Wed 06 May, 2026 3.10 - 576.00 - -
COLPAL options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.90 - 648.75 - - Tue 12 May, 2026 1.90 - 648.75 - - Mon 11 May, 2026 1.90 - 648.75 - - Wed 29 Apr, 2026 1.90 - 648.75 - - Tue 28 Apr, 2026 1.90 - 648.75 - - Mon 27 Apr, 2026 1.90 - 648.75 - - Fri 24 Apr, 2026 1.90 - 648.75 - - Thu 23 Apr, 2026 1.90 - 648.75 - - Wed 22 Apr, 2026 1.90 - 648.75 - -
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 21.65 - 315.00 - - Tue 12 May, 2026 21.65 - 315.00 - - Mon 11 May, 2026 21.65 - 315.00 - - Fri 08 May, 2026 21.65 - 315.00 - - Thu 07 May, 2026 21.65 - 315.00 - - Wed 06 May, 2026 21.65 - 315.00 - - Tue 05 May, 2026 21.65 - 315.00 - - Mon 04 May, 2026 21.65 - 315.00 - - Thu 30 Apr, 2026 21.65 - 315.00 - -
COLPAL options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 91.00 0% 70.00 6.25% 17 Tue 12 May, 2026 91.00 0% 68.00 0% 16 Mon 11 May, 2026 91.00 0% 64.70 14.29% 16 Fri 08 May, 2026 91.00 0% 53.60 250% 14 Thu 07 May, 2026 91.00 0% 63.95 0% 4 Wed 06 May, 2026 91.00 0% 63.95 300% 4 Tue 05 May, 2026 91.00 0% 65.00 - 1 Mon 04 May, 2026 91.00 0% 83.20 - - Thu 30 Apr, 2026 91.00 - 83.20 - -
COLPAL options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 27.45 - 281.50 - - Tue 12 May, 2026 27.45 - 281.50 - - Mon 11 May, 2026 27.45 - 281.50 - - Fri 08 May, 2026 27.45 - 281.50 - - Thu 07 May, 2026 27.45 - 281.50 - - Wed 06 May, 2026 27.45 - 281.50 - - Tue 05 May, 2026 27.45 - 281.50 - - Mon 04 May, 2026 27.45 - 281.50 - - Thu 30 Apr, 2026 27.45 - 281.50 - -
COLPAL options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 152.10 - 66.40 - - Tue 12 May, 2026 152.10 - 66.40 - - Mon 11 May, 2026 152.10 - 66.40 - - Fri 08 May, 2026 152.10 - 66.40 - - Thu 07 May, 2026 152.10 - 66.40 - - Wed 06 May, 2026 152.10 - 66.40 - - Tue 05 May, 2026 152.10 - 66.40 - - Mon 04 May, 2026 152.10 - 66.40 - - Thu 30 Apr, 2026 152.10 - 66.40 - -
COLPAL options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 34.50 - 249.25 - - Tue 12 May, 2026 34.50 - 249.25 - - Mon 11 May, 2026 34.50 - 249.25 - - Fri 08 May, 2026 34.50 - 249.25 - - Thu 07 May, 2026 34.50 - 249.25 - - Wed 06 May, 2026 34.50 - 249.25 - - Tue 05 May, 2026 34.50 - 249.25 - - Mon 04 May, 2026 34.50 - 249.25 - - Thu 30 Apr, 2026 34.50 - 249.25 - -
COLPAL options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 177.25 - 51.95 - - Tue 12 May, 2026 177.25 - 51.95 - - Mon 11 May, 2026 177.25 - 51.95 - - Fri 08 May, 2026 177.25 - 51.95 - - Thu 07 May, 2026 177.25 - 51.95 - - Wed 06 May, 2026 177.25 - 51.95 - - Tue 05 May, 2026 177.25 - 51.95 - - Mon 04 May, 2026 177.25 - 51.95 - - Thu 30 Apr, 2026 177.25 - 51.95 - -
COLPAL options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 148.00 0% 36.00 22.22% 0.48 Tue 12 May, 2026 192.35 0% 38.00 125% 0.39 Mon 11 May, 2026 192.35 0% 28.00 33.33% 0.17 Fri 08 May, 2026 192.35 0% 30.00 200% 0.13 Thu 07 May, 2026 192.35 0% 37.00 0% 0.04 Wed 06 May, 2026 192.35 - 37.00 0% 0.04 Tue 05 May, 2026 43.05 - 37.00 0% - Mon 04 May, 2026 43.05 - 37.00 0% - Thu 30 Apr, 2026 43.05 - 64.00 - -
COLPAL options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 204.80 - 39.85 - - Tue 12 May, 2026 204.80 - 39.85 - - Mon 11 May, 2026 204.80 - 39.85 - - Fri 08 May, 2026 204.80 - 39.85 - - Thu 07 May, 2026 204.80 - 39.85 - - Wed 06 May, 2026 204.80 - 39.85 - - Tue 05 May, 2026 204.80 - 39.85 - - Mon 04 May, 2026 204.80 - 39.85 - - Thu 30 Apr, 2026 204.80 - 39.85 - -
COLPAL options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 53.15 - 189.35 - - Tue 12 May, 2026 53.15 - 189.35 - - Mon 11 May, 2026 53.15 - 189.35 - - Fri 08 May, 2026 53.15 - 189.35 - - Thu 07 May, 2026 53.15 - 189.35 - - Wed 06 May, 2026 53.15 - 189.35 - - Tue 05 May, 2026 53.15 - 189.35 - - Mon 04 May, 2026 53.15 - 189.35 - - Thu 30 Apr, 2026 53.15 - 189.35 - -
COLPAL options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 234.35 - 29.80 - - Tue 12 May, 2026 234.35 - 29.80 - - Mon 11 May, 2026 234.35 - 29.80 - - Fri 08 May, 2026 234.35 - 29.80 - - Thu 07 May, 2026 234.35 - 29.80 - - Wed 06 May, 2026 234.35 - 29.80 - - Tue 05 May, 2026 234.35 - 29.80 - - Mon 04 May, 2026 234.35 - 29.80 - - Thu 30 Apr, 2026 234.35 - 29.80 - -
COLPAL options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 65.20 - 162.10 - - Tue 12 May, 2026 65.20 - 162.10 - - Mon 11 May, 2026 65.20 - 162.10 - - Fri 08 May, 2026 65.20 - 162.10 - - Thu 07 May, 2026 65.20 - 162.10 - - Wed 06 May, 2026 65.20 - 162.10 - - Tue 05 May, 2026 65.20 - 162.10 - - Mon 04 May, 2026 65.20 - 162.10 - - Thu 30 Apr, 2026 65.20 - 162.10 - -
COLPAL options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 265.90 - 14.00 0% - Tue 12 May, 2026 265.90 - 14.00 0% - Mon 11 May, 2026 265.90 - 14.00 - - Fri 08 May, 2026 265.90 - 21.75 - - Thu 07 May, 2026 265.90 - 21.75 - - Wed 06 May, 2026 265.90 - 21.75 - - Tue 05 May, 2026 265.90 - 21.75 - -
COLPAL options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 79.25 - 136.90 - - Tue 12 May, 2026 79.25 - 136.90 - - Mon 11 May, 2026 79.25 - 136.90 - - Fri 08 May, 2026 79.25 - 136.90 - - Thu 07 May, 2026 79.25 - 136.90 - - Wed 06 May, 2026 79.25 - 136.90 - - Tue 05 May, 2026 79.25 - 136.90 - - Mon 04 May, 2026 79.25 - 136.90 - - Thu 30 Apr, 2026 79.25 - 136.90 - -
COLPAL options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 95.55 - 113.90 - - Tue 12 May, 2026 95.55 - 113.90 - - Mon 11 May, 2026 95.55 - 113.90 - - Fri 08 May, 2026 95.55 - 113.90 - - Thu 07 May, 2026 95.55 - 113.90 - - Wed 06 May, 2026 95.55 - 113.90 - - Tue 05 May, 2026 95.55 - 113.90 - - Mon 04 May, 2026 95.55 - 113.90 - - Thu 30 Apr, 2026 95.55 - 113.90 - -
COLPAL options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 114.15 - 93.20 - - Tue 12 May, 2026 114.15 - 93.20 - - Mon 11 May, 2026 114.15 - 93.20 - - Fri 08 May, 2026 114.15 - 93.20 - - Thu 07 May, 2026 114.15 - 93.20 - - Wed 06 May, 2026 114.15 - 93.20 - - Tue 05 May, 2026 114.15 - 93.20 - - Mon 04 May, 2026 114.15 - 93.20 - - Wed 29 Apr, 2026 114.15 - 93.20 - -
COLPAL options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 135.10 - 74.85 - - Tue 28 Apr, 2026 135.10 - 74.85 - - Mon 27 Apr, 2026 135.10 - 74.85 - - Fri 24 Apr, 2026 135.10 - 74.85 - - Thu 23 Apr, 2026 135.10 - 74.85 - - Wed 22 Apr, 2026 135.10 - 74.85 - - Tue 21 Apr, 2026 135.10 - 74.85 - - Mon 20 Apr, 2026 135.10 - 74.85 - - Fri 17 Apr, 2026 135.10 - 74.85 - -
COLPAL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 158.45 - 58.95 - - Tue 28 Apr, 2026 158.45 - 58.95 - - Mon 27 Apr, 2026 158.45 - 58.95 - - Fri 24 Apr, 2026 158.45 - 58.95 - - Thu 23 Apr, 2026 158.45 - 58.95 - - Wed 22 Apr, 2026 158.45 - 58.95 - - Tue 21 Apr, 2026 158.45 - 58.95 - - Mon 20 Apr, 2026 158.45 - 58.95 - - Fri 17 Apr, 2026 158.45 - 58.95 - -
COLPAL options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 184.20 - 45.45 - - Tue 28 Apr, 2026 184.20 - 45.45 - - Mon 27 Apr, 2026 184.20 - 45.45 - - Fri 24 Apr, 2026 184.20 - 45.45 - - Thu 23 Apr, 2026 184.20 - 45.45 - - Wed 22 Apr, 2026 184.20 - 45.45 - - Tue 21 Apr, 2026 184.20 - 45.45 - - Mon 20 Apr, 2026 184.20 - 45.45 - - Fri 17 Apr, 2026 184.20 - 45.45 - -
COLPAL options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 212.35 - 34.25 - - Tue 28 Apr, 2026 212.35 - 34.25 - - Mon 27 Apr, 2026 212.35 - 34.25 - - Fri 24 Apr, 2026 212.35 - 34.25 - - Thu 23 Apr, 2026 212.35 - 34.25 - - Wed 22 Apr, 2026 212.35 - 34.25 - - Tue 21 Apr, 2026 212.35 - 34.25 - - Mon 20 Apr, 2026 212.35 - 34.25 - - Fri 17 Apr, 2026 212.35 - 34.25 - -
COLPAL options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 242.45 - 25.05 - - Tue 28 Apr, 2026 242.45 - 25.05 - - Mon 27 Apr, 2026 242.45 - 25.05 - - Fri 24 Apr, 2026 242.45 - 25.05 - - Thu 23 Apr, 2026 242.45 - 25.05 - - Wed 22 Apr, 2026 242.45 - 25.05 - - Tue 21 Apr, 2026 242.45 - 25.05 - - Mon 20 Apr, 2026 242.45 - 25.05 - - Fri 17 Apr, 2026 242.45 - 25.05 - -
COLPAL options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 308.25 - 12.30 - - Tue 28 Apr, 2026 308.25 - 12.30 - - Mon 27 Apr, 2026 308.25 - 12.30 - - Fri 24 Apr, 2026 308.25 - 12.30 - - Thu 23 Apr, 2026 308.25 - 12.30 - - Wed 22 Apr, 2026 308.25 - 12.30 - - Tue 21 Apr, 2026 308.25 - 12.30 - - Mon 20 Apr, 2026 308.25 - 12.30 - - Fri 17 Apr, 2026 308.25 - 12.30 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
