COLPAL 2000 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2000 CE is trading at ₹ 105.00 on 11:42am 31 Fri Jul 2026

10 minute average: ₹ 105 - Current price of COLPAL 2000 CE is higher than this average.
30 minute average: ₹ 105 - Current price of COLPAL 2000 CE is higher than this average.
Hourly average: ₹ 105.14 - Current price of COLPAL 2000 CE is lower than this average.
Day open: ₹ 102.30
Day range: 85.00 - 105.00
Open Interest: 16225 (16.225 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2075.300 as on 31 Fri Jul 11:42am
Day open: 2109.500 Range: 2047.300 to 2109.500

Option Price: COLPAL CE 2000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	105.00	16225	102.30	105.00	85.00
11:40am	105.00	16225	102.30	105.00	85.00
11:39am	105.00	16225	102.30	105.00	85.00
11:38am	105.00	16225	102.30	105.00	85.00
11:37am	105.00	16225	102.30	105.00	85.00
11:36am	105.00	16225	102.30	105.00	85.00
11:35am	105.00	16225	102.30	105.00	85.00
11:34am	105.00	16225	102.30	105.00	85.00
11:33am	105.00	16225	102.30	105.00	85.00
11:32am	105.00	16225	102.30	105.00	85.00

option chart COLPAL CE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2000 CE CALL today?: Premium of COLPAL 2000 CE is 105.00 on 30 Jul 2026 CALL opened at 133.00 and traded inside a Low-High range of 105.00-133.90 today. Please click here table for more current prices.
What is open interest of COLPAL 2000 CALL CE today?: Open Interest of COLPAL 2000 CE is 9900 today. This has changed 0.00 from previous day.
What is underlying price of COLPAL 2000 CE CALL today?: Underlying price of COLPAL 2000 CE CALL is 2084.80 today.
What is lot size of COLPAL 2000 CALL CE today?: Lot size of COLPAL 2000 CALL CE is 275.00
Is COLPAL 2000 CE CALL ITM or OTM or ATM?: COLPAL 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2000 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2084.80

COLPAL CALL CE available options strikes

COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, All CE , All PE

COLPAL 2000 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 105.00 on 30 Jul 2026
CALL opened at 133.00 and traded inside a Low-High range of 105.00-133.90 as on 30 Thu Jul 2026

The underlying equity is trading at 2084.80 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2000 is 9,900

Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2084.80	105.00	133.00	133.90	105.00	-43	2,227,500	0%
29 Wed Jul	2166.40	187.00	170.70	221.00	150.10	10	2,227,500	50%
28 Tue Jul	2138.10	168.50	170.00	172.00	168.00	2	1,485,000	33.3%
27 Mon Jul	2136.60	164.55	155.00	168.00	155.00	29	1,113,750	20%
24 Fri Jul	2086.10	126.85	130.00	134.70	125.50	-2	928,125	66.7%
23 Thu Jul	2085.80	130.00	138.90	138.90	130.00	-5	556,875	0%

Charts for COLPAL 2000 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis