COLPAL 2080 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2080 CE is trading at ₹ 56.50 on 3:30pm 30 Thu Jul 2026

Option of COLPAL 2080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.54 - Current price of COLPAL 2080 CE is lower than this average.
30 minute average: ₹ 55.74 - Current price of COLPAL 2080 CE is higher than this average.
Hourly average: ₹ 57.98 - Current price of COLPAL 2080 CE is lower than this average.
Day open: ₹ 78.30
Day range: 54.20 - 78.30
Open Interest: 41250 (41.25 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 2080 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2084.800 as on 30 Thu Jul 3:44pm
Day open: 2169.700 Range: 2080.200 to 2183.100

Option Price: COLPAL CE 2080 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.50	41250	78.30	78.30	54.20
3:29pm	56.50	41250	78.30	78.30	54.20
3:27pm	57.00	38775	78.30	78.30	54.20
3:26pm	57.00	39600	78.30	78.30	54.20
3:25pm	57.00	39600	78.30	78.30	54.20
3:24pm	57.00	39600	78.30	78.30	54.20
3:23pm	56.70	39050	78.30	78.30	54.20
3:22pm	56.85	39325	78.30	78.30	54.20
3:20pm	56.00	39875	78.30	78.30	54.20
3:19pm	54.80	39600	78.30	78.30	54.20

option chart COLPAL CE 2080 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2080 CE CALL today?: Premium of COLPAL 2080 CE is 56.00 on 30 Jul 2026 CALL opened at 78.30 and traded inside a Low-High range of 54.20-78.30 today. Please click here table for more current prices.
What is open interest of COLPAL 2080 CALL CE today?: Open Interest of COLPAL 2080 CE is 41800 today. This has changed 40150.00 from previous day.
What is underlying price of COLPAL 2080 CE CALL today?: Underlying price of COLPAL 2080 CE CALL is 2084.80 today.
What is lot size of COLPAL 2080 CALL CE today?: Lot size of COLPAL 2080 CALL CE is 275.00
Is COLPAL 2080 CE CALL ITM or OTM or ATM?: COLPAL 2080 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2080 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2084.80

COLPAL CALL CE available options strikes

COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, All CE , All PE

COLPAL 2080 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 56.00 on 30 Jul 2026
CALL opened at 78.30 and traded inside a Low-High range of 54.20-78.30 as on 30 Thu Jul 2026

The underlying equity is trading at 2084.80 which means that CALL of strike 2080 is ATM CALL option (at the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2080 is 41,800

Munafa analysis COLPAL 2080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2084.80	56.00	78.30	78.30	54.20	-51	9,405,000	2433.3%
29 Wed Jul	2166.40	115.25	127.60	127.60	92.00	-3	371,250	20%
28 Tue Jul	2138.10	119.65	119.65	119.65	119.65	31	309,375	25%
27 Mon Jul	2136.60	91.25	96.00	96.00	91.25	14	247,500	-20%
24 Fri Jul	2086.10	80.00	88.00	88.00	74.20	0	309,375	400%
23 Thu Jul	2085.80	80.00	86.95	86.95	80.00	-5	61,875	-50%

Charts for COLPAL 2080 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis