COLPAL 2040 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2040 CE is trading at ₹ 3.30 on 9:25am 18 Tue Aug 2026

10 minute average: ₹ 5.04 - Current price of COLPAL 2040 CE is lower than this average.
30 minute average: ₹ 5.98 - Current price of COLPAL 2040 CE is lower than this average.
Hourly average: ₹ 6.5 - Current price of COLPAL 2040 CE is lower than this average.
Day open: ₹ 3.20
Day range: 2.50 - 3.45
Open Interest: 193050 (1.931 L)

Munafa Value: 20 - This score indicates that the option of COLPAL 2040 CE is trending downwards. You can choose to sell it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1911.800 as on 18 Tue Aug 12:18pm
Day open: 1954.500 Range: 1901.700 to 1958.900

Option Price: COLPAL CE 2040 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	3.30	193050	3.20	3.45	2.50
9:24am	3.35	193600	3.20	3.45	2.50
9:17am	3.20	193600	3.20	3.20	3.20
9:16am	6.00	193600	0.00	0.00	0.00
9:15am	6.00	193600	0.00	0.00	0.00
9:10am	6.00	193600	8.45	8.45	5.45
3:40pm	5.55	193875	8.45	8.45	5.45
3:39pm	5.55	193875	8.45	8.45	5.45
3:37pm	5.70	194700	8.45	8.45	5.60
3:36pm	5.70	194700	8.45	8.45	5.60

option chart COLPAL CE 2040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2040 CE CALL today?: Premium of COLPAL 2040 CE is 6.00 on 17 Aug 2026 CALL opened at 8.45 and traded inside a Low-High range of 5.45-8.45 today. Please click here table for more current prices.
What is open interest of COLPAL 2040 CALL CE today?: Open Interest of COLPAL 2040 CE is 193600 today. This has changed -4125.00 from previous day.
What is underlying price of COLPAL 2040 CE CALL today?: Underlying price of COLPAL 2040 CE CALL is 1964.06 today.
What is lot size of COLPAL 2040 CALL CE today?: Lot size of COLPAL 2040 CALL CE is 275.00
Is COLPAL 2040 CE CALL ITM or OTM or ATM?: COLPAL 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2040 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1964.00

COLPAL CALL CE available options strikes

COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, COLPAL CE 1940 strike, COLPAL CE 1960 strike, COLPAL CE 1980 strike, COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, All CE , All PE

COLPAL 2040 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 6.00 on 17 Aug 2026
CALL opened at 8.45 and traded inside a Low-High range of 5.45-8.45 as on 17 Mon Aug 2026

The underlying equity is trading at 1964.00 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2040 is 193,600

Munafa analysis COLPAL 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1964.00	6.00	8.45	8.45	5.45	-36	43,560,000	-2.1%
14 Fri Aug	1981.00	9.45	14.55	14.55	8.45	-35	44,488,125	7.3%
13 Thu Aug	1995.50	14.65	21.00	21.00	13.65	-32	41,456,250	12.8%
12 Wed Aug	2005.00	21.75	26.15	26.15	20.25	-10	36,753,750	0.2%
11 Tue Aug	2008.00	24.35	25.45	27.65	23.00	-18	36,691,875	2.1%
10 Mon Aug	2019.50	29.95	33.00	37.50	28.60	-16	35,949,375	10.2%

Charts for COLPAL 2040 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis