COLPAL 1940 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1940 PE is trading at ₹ 7.05 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 6.94 - Current price of COLPAL 1940 PE is higher than this average.
30 minute average: ₹ 6.73 - Current price of COLPAL 1940 PE is higher than this average.
Hourly average: ₹ 7.18 - Current price of COLPAL 1940 PE is lower than this average.
Day open: ₹ 8.20
Day range: 6.00 - 8.20
Open Interest: 94500 (94.5 K)

Munafa Value: 60 - This score indicates that the option of COLPAL 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2027.300 as on 18 Thu Jun 3:44pm
Day open: 2032.500 Range: 2015.300 to 2043.800

Option Price: COLPAL PE 1940 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	94500	8.20	8.20	6.00
3:29pm	7.05	94500	8.20	8.20	6.00
3:28pm	7.05	94500	8.20	8.20	6.00
3:27pm	7.15	94500	8.20	8.20	6.00
3:26pm	7.15	94500	8.20	8.20	6.00
3:25pm	7.05	94950	8.20	8.20	6.00
3:23pm	6.85	95175	8.20	8.20	6.00
3:22pm	6.85	94950	8.20	8.20	6.00
3:21pm	6.60	95175	8.20	8.20	6.00
3:20pm	6.60	95175	8.20	8.20	6.00

option chart COLPAL PE 1940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1940 PE PUT today?: Premium of COLPAL 1940 PE is 6.80 on 18 Jun 2026 PUT opened at 8.20 and traded inside a Low-High range of 6.00-8.20 today. Please click here table for more current prices.
What is open interest of COLPAL 1940 PUT PE today?: Open Interest of COLPAL 1940 PE is 94725 today. This has changed 2025.00 from previous day.
What is underlying price of COLPAL 1940 PE PUT today?: Underlying price of COLPAL 1940 PE PUT is 2027.30 today.
What is lot size of COLPAL 1940 PUT PE today?: Lot size of COLPAL 1940 PUT PE is 225.00
Is COLPAL 1940 PE PUT ITM or OTM or ATM?: COLPAL 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1940 PE (PUT) 30 June 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2027.30

COLPAL PUT PE available options strikes

COLPAL PE 1940 strike, COLPAL PE 1960 strike, COLPAL PE 1980 strike, COLPAL PE 2000 strike, COLPAL PE 2020 strike, COLPAL PE 2040 strike, COLPAL PE 2060 strike, COLPAL PE 2080 strike, COLPAL PE 2100 strike, COLPAL PE 2120 strike, All CE , All PE

COLPAL 1940 PUT PE available expiry dates

COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry COLPAL 25 Aug 2026 expiry

COLPAL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 6.80 on 18 Jun 2026
PUT opened at 8.20 and traded inside a Low-High range of 6.00-8.20 as on 18 Thu Jun 2026

The underlying equity is trading at 2027.30 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for PUT (PE) of strike 1940 is 94,725

Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	2027.30	6.80	8.20	8.20	6.00	-13	21,313,125	2.2%
17 Wed Jun	2034.20	7.90	4.15	9.00	4.10	198	20,857,500	5.1%
16 Tue Jun	2096.90	2.65	3.85	4.70	2.55	-57	19,845,000	2.9%
15 Mon Jun	2057.70	6.20	3.70	6.50	3.70	19	19,288,125	1.1%
12 Fri Jun	2079.00	5.20	8.65	9.45	5.05	-55	19,085,625	-1%
11 Thu Jun	2028.60	11.65	12.00	12.40	8.30	25	19,288,125	43.8%

Charts for COLPAL 1940 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis