COLPAL 2220 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2220 CE is trading at ₹ 40.50 on 3:30pm 29 Wed Jul 2026

Option of COLPAL 2220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.6 - Current price of COLPAL 2220 CE is higher than this average.
30 minute average: ₹ 38.11 - Current price of COLPAL 2220 CE is higher than this average.
Hourly average: ₹ 38.43 - Current price of COLPAL 2220 CE is higher than this average.
Day open: ₹ 44.55
Day range: 25.50 - 67.00
Open Interest: 40150 (40.15 K)

Munafa Value: 90 - This score indicates that the option of COLPAL 2220 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 275

Spot price of COLPAL: 2166.400 as on 29 Wed Jul 3:43pm
Day open: 2145.900 Range: 2097.600 to 2213.400

Option Price: COLPAL CE 2220 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.50	40150	44.55	67.00	25.50
3:29pm	40.50	40150	44.55	67.00	25.50
3:27pm	40.00	41525	44.55	67.00	25.50
3:25pm	39.90	40975	44.55	67.00	25.50
3:24pm	40.10	42350	44.55	67.00	25.50
3:23pm	37.00	42625	44.55	67.00	25.50
3:22pm	37.00	42625	44.55	67.00	25.50
3:21pm	37.00	42625	44.55	67.00	25.50
3:20pm	37.00	42625	44.55	67.00	25.50
3:19pm	37.00	42625	44.55	67.00	25.50

option chart COLPAL CE 2220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2220 CE CALL today?: Premium of COLPAL 2220 CE is 39.15 on 29 Jul 2026 CALL opened at 44.55 and traded inside a Low-High range of 25.50-67.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2220 CALL CE today?: Open Interest of COLPAL 2220 CE is 39875 today. This has changed 25025.00 from previous day.
What is underlying price of COLPAL 2220 CE CALL today?: Underlying price of COLPAL 2220 CE CALL is 2166.40 today.
What is lot size of COLPAL 2220 CALL CE today?: Lot size of COLPAL 2220 CALL CE is 275.00
Is COLPAL 2220 CE CALL ITM or OTM or ATM?: COLPAL 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2220 CE (CALL) 25 August 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2166.40

COLPAL CALL CE available options strikes

COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, All CE , All PE

COLPAL 2220 CALL CE available expiry dates

COLPAL 25 Aug 2026 expiry COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry

COLPAL 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 39.15 on 29 Jul 2026
CALL opened at 44.55 and traded inside a Low-High range of 25.50-67.00 as on 29 Wed Jul 2026

The underlying equity is trading at 2166.40 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2220 is 39,875

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2166.40	39.15	44.55	67.00	25.50	-5	8,971,875	168.5%
28 Tue Jul	2138.10	41.60	47.50	47.50	37.25	2	3,341,250	50%
27 Mon Jul	2136.60	40.50	36.10	48.55	36.10	24	2,227,500	56.5%
24 Fri Jul	2086.10	32.50	29.30	32.50	28.70	6	1,423,125	43.8%
23 Thu Jul	2085.80	30.40	40.90	40.90	30.40	1	990,000	128.6%
22 Wed Jul	2107.10	30.05	25.00	31.10	24.40	8	433,125	-%

Charts for COLPAL 2220 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis