COLPAL 1900 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1900 CE is trading at ₹ 19.25 on 3:40pm 04 Fri Sep 2026

Option of COLPAL 1900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.98 - Current price of COLPAL 1900 CE is higher than this average.
30 minute average: ₹ 19.33 - Current price of COLPAL 1900 CE is lower than this average.
Hourly average: ₹ 19.89 - Current price of COLPAL 1900 CE is lower than this average.
Day open: ₹ 26.05
Day range: 17.80 - 26.05
Open Interest: 631400 (6.314 L)

Munafa Value: 50 - This score indicates that the option of COLPAL 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 275

Spot price of COLPAL: 1829.200 as on 04 Fri Sep 3:45pm
Day open: 1860.000 Range: 1829.200 to 1863.900

Option Price: COLPAL CE 1900 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.25	631400	26.05	26.05	17.80
3:39pm	19.25	631400	26.05	26.05	17.80
3:38pm	18.60	630850	26.05	26.05	17.80
3:37pm	18.80	629200	26.05	26.05	17.80
3:36pm	18.80	629200	26.05	26.05	17.80
3:35pm	18.95	627275	26.05	26.05	17.80
3:34pm	18.95	627000	26.05	26.05	17.80
3:32pm	18.80	626175	26.05	26.05	17.80
3:31pm	19.20	625900	26.05	26.05	17.80
3:30pm	19.20	625900	26.05	26.05	17.80

option chart COLPAL CE 1900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1900 CE CALL today?: Premium of COLPAL 1900 CE is 19.10 on 04 Sep 2026 CALL opened at 26.05 and traded inside a Low-High range of 17.80-26.05 today. Please click here table for more current prices.
What is open interest of COLPAL 1900 CALL CE today?: Open Interest of COLPAL 1900 CE is 634425 today. This has changed 32725.00 from previous day.
What is underlying price of COLPAL 1900 CE CALL today?: Underlying price of COLPAL 1900 CE CALL is 1829.22 today.
What is lot size of COLPAL 1900 CALL CE today?: Lot size of COLPAL 1900 CALL CE is 275.00
Is COLPAL 1900 CE CALL ITM or OTM or ATM?: COLPAL 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1900 CE (CALL) 29 September 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 1829.20

COLPAL CALL CE available options strikes

COLPAL CE 1740 strike, COLPAL CE 1760 strike, COLPAL CE 1780 strike, COLPAL CE 1800 strike, COLPAL CE 1820 strike, COLPAL CE 1840 strike, COLPAL CE 1860 strike, COLPAL CE 1880 strike, COLPAL CE 1900 strike, COLPAL CE 1920 strike, All CE , All PE

COLPAL 1900 CALL CE available expiry dates

COLPAL 29 Sep 2026 expiry COLPAL 27 Oct 2026 expiry COLPAL 23 Nov 2026 expiry

COLPAL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 19.10 on 04 Sep 2026
CALL opened at 26.05 and traded inside a Low-High range of 17.80-26.05 as on 04 Fri Sep 2026

The underlying equity is trading at 1829.20 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 275

Total Open Interest for CALL (CE) of strike 1900 is 634,425

Munafa analysis COLPAL 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1829.20	19.10	26.05	26.05	17.80	-23	174,466,875	5.4%
03 Thu Sep	1850.00	25.05	27.35	32.70	23.00	-5	165,467,500	-1.8%
02 Wed Sep	1861.50	26.45	22.05	29.90	19.80	13	168,416,875	0.5%
01 Tue Sep	1859.80	23.40	22.45	31.75	21.80	-8	167,585,000	0.5%
31 Mon Aug	1897.60	25.50	18.95	28.00	14.35	25	166,828,750	0.6%
28 Fri Aug	1826.90	20.25	25.05	25.05	19.05	-18	165,770,000	4.8%

Charts for COLPAL 1900 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis