COLPAL 1940 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 1940 CE is trading at ₹ on 5:26pm 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COLPAL 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2172.900 as on 04 Mon May 3:45pm
Day open: 2110.200 Range: 2099.200 to 2180.000

Option Price: COLPAL CE 1940 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COLPAL CE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 1940 CE CALL today?: Premium of COLPAL 1940 CE is 233.05 on 04 May 2026 CALL opened at 230.00 and traded inside a Low-High range of 230.00-233.05 today. Please click here table for more current prices.
What is open interest of COLPAL 1940 CALL CE today?: Open Interest of COLPAL 1940 CE is 450 today. This has changed -225.00 from previous day.
What is underlying price of COLPAL 1940 CE CALL today?: Underlying price of COLPAL 1940 CE CALL is 2172.90 today.
What is lot size of COLPAL 1940 CALL CE today?: Lot size of COLPAL 1940 CALL CE is 225.00
Is COLPAL 1940 CE CALL ITM or OTM or ATM?: COLPAL 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 1940 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2172.90

COLPAL CALL CE available options strikes

COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, COLPAL CE 2220 strike, COLPAL CE 2240 strike, COLPAL CE 2260 strike, COLPAL CE 2280 strike, All CE , All PE

COLPAL 1940 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 233.05 on 04 May 2026
CALL opened at 230.00 and traded inside a Low-High range of 230.00-233.05 as on 04 Mon May 2026

The underlying equity is trading at 2172.90 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 1940 is 450

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	2172.90	233.05	230.00	233.05	230.00	10	101,250	-33.3%
30 Thu Apr	2096.20	210.00	0.00	0.00	0.00	0	151,875	0%
29 Wed Apr	2132.50	210.00	0.00	0.00	0.00	0	151,875	0%
28 Tue Apr	2125.20	210.00	0.00	0.00	0.00	0	151,875	0%
27 Mon Apr	2141.00	210.00	210.00	210.00	210.00	5	151,875	0%
24 Fri Apr	2171.30	200.00	0.00	0.00	0.00	0	151,875	0%

Charts for COLPAL 1940 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis