COLPAL 2200 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

COLPAL 2200 CE is trading at ₹ 1.75 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 1.58 - Current price of COLPAL 2200 CE is higher than this average.
30 minute average: ₹ 1.67 - Current price of COLPAL 2200 CE is higher than this average.
Hourly average: ₹ 1.75 - Current price of COLPAL 2200 CE is higher than this average.
Day open: ₹ 28.95
Day range: 1.30 - 29.90
Open Interest: 161550 (1.616 L)

Munafa Value: 80 - This score indicates that the option of COLPAL 2200 CE is trending upwards. You can choose to buy it.

Lot size of COLPAL is: 225

Spot price of COLPAL: 2097.000 as on 25 Mon May 3:37pm
Day open: 2185.700 Range: 2080.600 to 2195.700

Option Price: COLPAL CE 2200 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.75	161550	28.95	29.90	1.30
3:29pm	1.75	161550	28.95	29.90	1.30
3:28pm	1.60	162000	28.95	29.90	1.30
3:27pm	1.60	163350	28.95	29.90	1.30
3:26pm	1.60	163350	28.95	29.90	1.30
3:24pm	1.40	164025	28.95	29.90	1.30
3:23pm	1.40	164025	28.95	29.90	1.30
3:22pm	1.45	164475	28.95	29.90	1.30
3:21pm	1.60	164700	28.95	29.90	1.30
3:20pm	1.60	164700	28.95	29.90	1.30

option chart COLPAL CE 2200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COLPAL 2200 CE CALL today?: Premium of COLPAL 2200 CE is 28.75 on 22 May 2026 CALL opened at 25.00 and traded inside a Low-High range of 15.65-32.00 today. Please click here table for more current prices.
What is open interest of COLPAL 2200 CALL CE today?: Open Interest of COLPAL 2200 CE is 295425 today. This has changed -60300.00 from previous day.
What is underlying price of COLPAL 2200 CE CALL today?: Underlying price of COLPAL 2200 CE CALL is 2156.90 today.
What is lot size of COLPAL 2200 CALL CE today?: Lot size of COLPAL 2200 CALL CE is 225.00
Is COLPAL 2200 CE CALL ITM or OTM or ATM?: COLPAL 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COLPAL 2200 CE (CALL) 26 May 2026 options price chart analysis Colgate Palmolive (India) Limited

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

Underlying equity prev closing: 2099.10

COLPAL CALL CE available options strikes

COLPAL CE 2000 strike, COLPAL CE 2020 strike, COLPAL CE 2040 strike, COLPAL CE 2060 strike, COLPAL CE 2080 strike, COLPAL CE 2100 strike, COLPAL CE 2120 strike, COLPAL CE 2140 strike, COLPAL CE 2160 strike, COLPAL CE 2180 strike, COLPAL CE 2200 strike, All CE , All PE

COLPAL 2200 CALL CE available expiry dates

COLPAL 26 May 2026 expiry COLPAL 30 Jun 2026 expiry COLPAL 28 Jul 2026 expiry

COLPAL 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 28.75 on 22 May 2026
CALL opened at 25.00 and traded inside a Low-High range of 15.65-32.00 as on 22 Fri May 2026

The underlying equity is trading at 2099.10 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 225

Total Open Interest for CALL (CE) of strike 2200 is 295,425

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2099.10	28.75	25.00	32.00	15.65	24	66,470,625	-17%
21 Thu May	2156.90	23.10	41.00	50.30	20.50	-44	80,038,125	-14%
20 Wed May	2164.90	41.25	36.00	44.70	28.95	8	93,099,375	1.2%
19 Tue May	2185.40	38.05	30.00	62.00	30.00	34	91,985,625	-21%
18 Mon May	2188.30	28.25	24.70	30.45	16.65	2	116,386,875	6.2%
15 Fri May	2151.20	27.50	25.70	35.55	24.75	7	109,603,125	-0.8%

Charts for COLPAL 2200 CALL CE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis