MAXHEALTH 1070 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

What is premium price of MAXHEALTH 1070 CE CALL today?: Premium of MAXHEALTH 1070 CE is 13.70 on 28 Apr 2026 CALL opened at 16.40 and traded inside a Low-High range of 13.40-16.85 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1070 CALL CE today?: Open Interest of MAXHEALTH 1070 CE is 26775 today. This has changed 5775.00 from previous day.
What is underlying price of MAXHEALTH 1070 CE CALL today?: Underlying price of MAXHEALTH 1070 CE CALL is 1004.75 today.
What is lot size of MAXHEALTH 1070 CALL CE today?: Lot size of MAXHEALTH 1070 CALL CE is 525.00
Is MAXHEALTH 1070 CE CALL ITM or OTM or ATM?: MAXHEALTH 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1070 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1004.75

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, All CE , All PE

MAXHEALTH 1070 CALL CE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 13.70 on 28 Apr 2026
CALL opened at 16.40 and traded inside a Low-High range of 13.40-16.85 as on 28 Tue Apr 2026

The underlying equity is trading at 1004.75 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1070 is 26,775

Munafa analysis MAXHEALTH 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1004.75	13.70	16.40	16.85	13.40	-20	14,056,875	27.5%
27 Mon Apr	1009.85	17.20	17.60	18.20	16.45	-2	11,025,000	700%
24 Fri Apr	999.40	17.70	0.00	0.00	0.00	0	1,378,125	0%
23 Thu Apr	1006.75	17.70	0.00	0.00	0.00	0	1,378,125	0%
22 Wed Apr	1005.35	17.70	0.00	0.00	0.00	0	1,378,125	0%
21 Tue Apr	1020.25	17.70	0.00	0.00	0.00	0	1,378,125	0%

Charts for MAXHEALTH 1070 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis