MAXHEALTH 830.00 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 830.00 CE is trading at ₹ 15.80 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 16.09 - Current price of MAXHEALTH 830.00 CE is lower than this average.
30 minute average: ₹ 16.34 - Current price of MAXHEALTH 830.00 CE is lower than this average.
Hourly average: ₹ 16.83 - Current price of MAXHEALTH 830.00 CE is lower than this average.
Day open: ₹ 19.70
Day range: 15.70 - 19.70
Open Interest: 43050 (43.05 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 830.00 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 830.000 as on 19 Mon Oct 3:44pm
Day open: 848.050 Range: 828.600 to 855.550

Option Price: MAXHEALTH CE 830.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.80	43050	19.70	19.70	15.70
3:39pm	15.80	43050	19.70	19.70	15.70
3:37pm	16.20	42000	19.70	19.70	15.70
3:36pm	16.20	40425	19.70	19.70	15.70
3:35pm	16.20	40425	19.70	19.70	15.70
3:34pm	16.25	40425	19.70	19.70	15.70
3:33pm	16.10	40950	19.70	19.70	15.70
3:32pm	16.10	40950	19.70	19.70	15.70
3:31pm	16.10	40950	19.70	19.70	15.70
3:30pm	16.10	40950	19.70	19.70	15.70

option chart MAXHEALTH CE 830.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 830.00 CE CALL today?: Premium of MAXHEALTH 830.00 CE is 16.40 on 19 Oct 2026 CALL opened at 19.70 and traded inside a Low-High range of 15.70-19.70 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 830.00 CALL CE today?: Open Interest of MAXHEALTH 830.00 CE is 42525 today. This has changed 42525.00 from previous day.
What is underlying price of MAXHEALTH 830.00 CE CALL today?: Underlying price of MAXHEALTH 830.00 CE CALL is 829.99 today.
What is lot size of MAXHEALTH 830.00 CALL CE today?: Lot size of MAXHEALTH 830.00 CALL CE is 525.00
Is MAXHEALTH 830.00 CE CALL ITM or OTM or ATM?: MAXHEALTH 830.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 830.00 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 830.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 790 strike, MAXHEALTH CE 800 strike, MAXHEALTH CE 810 strike, MAXHEALTH CE 820 strike, MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, All CE , All PE

MAXHEALTH 830.00 CALL CE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 830.00 CE Live prices

Premium of CALL (CE) of strike 830.00 is at: 16.40 on 19 Oct 2026
CALL opened at 19.70 and traded inside a Low-High range of 15.70-19.70 as on 19 Mon Oct 2026

The underlying equity is trading at 830.00 which means that CALL of strike 830.00 is ATM CALL option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 830.00 is 42,525

Price action analysis of 830.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	830.00	16.40	19.70	19.70	15.70	-91	22,325,625	-%
16 Fri Oct	846.00	198.85	0.00	0.00	0.00	0	0	-%
15 Thu Oct	858.00	198.85	0.00	0.00	0.00	0	0	-%
14 Wed Oct	852.50	198.85	0.00	0.00	0.00	0	0	-%
13 Tue Oct	861.00	198.85	0.00	0.00	0.00	0	0	-%
12 Mon Oct	865.95	198.85	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 830.00 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis