MAXHEALTH 1020.00 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1020.00 CE is trading at ₹ 24.60 on 3:30pm 12 Tue May 2026

Option of MAXHEALTH 1020.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.97 - Current price of MAXHEALTH 1020.00 CE is lower than this average.
30 minute average: ₹ 25.8 - Current price of MAXHEALTH 1020.00 CE is lower than this average.
Hourly average: ₹ 27.79 - Current price of MAXHEALTH 1020.00 CE is lower than this average.
Day open: ₹ 39.60
Day range: 24.20 - 42.00
Open Interest: 237825 (2.378 L)

Munafa Value: 30 - This score indicates that the option of MAXHEALTH 1020.00 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1017.700 as on 12 Tue May 3:44pm
Day open: 1040.300 Range: 1014.000 to 1046.000

Option Price: MAXHEALTH CE 1020.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.60	237825	39.60	42.00	24.20
3:29pm	24.60	237825	39.60	42.00	24.20
3:27pm	24.90	238350	39.60	42.00	24.20
3:25pm	24.95	235200	39.60	42.00	24.85
3:24pm	24.95	235200	39.60	42.00	24.85
3:23pm	24.95	235200	39.60	42.00	24.85
3:22pm	25.10	233625	39.60	42.00	24.90
3:21pm	25.10	233625	39.60	42.00	24.90
3:20pm	25.15	232575	39.60	42.00	24.90
3:19pm	25.35	232575	39.60	42.00	24.90

option chart MAXHEALTH CE 1020.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1020.00 CE CALL today?: Premium of MAXHEALTH 1020.00 CE is 38.70 on 11 May 2026 CALL opened at 21.65 and traded inside a Low-High range of 21.65-42.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1020.00 CALL CE today?: Open Interest of MAXHEALTH 1020.00 CE is 206325 today. This has changed -90825.00 from previous day.
What is underlying price of MAXHEALTH 1020.00 CE CALL today?: Underlying price of MAXHEALTH 1020.00 CE CALL is 1037.95 today.
What is lot size of MAXHEALTH 1020.00 CALL CE today?: Lot size of MAXHEALTH 1020.00 CALL CE is 525.00
Is MAXHEALTH 1020.00 CE CALL ITM or OTM or ATM?: MAXHEALTH 1020.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1020.00 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1017.70

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, All CE , All PE

MAXHEALTH 1020.00 CALL CE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 38.70 on 11 May 2026
CALL opened at 21.65 and traded inside a Low-High range of 21.65-42.00 as on 11 Mon May 2026

The underlying equity is trading at 1017.70 which means that CALL of strike 1020.00 is ATM CALL option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1020.00 is 206,325

Price action analysis of 1020.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1017.70	38.70	21.65	42.00	21.65	56	108,320,625	-30.6%
08 Fri May	1037.95	24.80	25.80	32.60	22.45	-8	156,003,750	3.9%
07 Thu May	1012.50	27.10	31.70	33.20	24.00	-6	150,215,625	-6.8%
06 Wed May	1015.30	29.05	28.00	30.25	24.35	27	161,240,625	48.9%
05 Tue May	1015.90	22.85	31.00	31.05	21.90	-24	108,320,625	8%
04 Mon May	1000.45	30.20	25.95	36.00	22.40	20	100,327,500	34.8%

Charts for MAXHEALTH 1020.00 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis