MAXHEALTH 970.00 CE (CALL) 30 June 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 970.00 CE is trading at ₹ 31.10 on 3:30pm 03 Wed Jun 2026

Option of MAXHEALTH 970.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.29 - Current price of MAXHEALTH 970.00 CE is lower than this average.
30 minute average: ₹ 31.53 - Current price of MAXHEALTH 970.00 CE is lower than this average.
Hourly average: ₹ 32.23 - Current price of MAXHEALTH 970.00 CE is lower than this average.
Day open: ₹ 19.50
Day range: 16.50 - 33.80
Open Interest: 280875 (2.809 L)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 970.00 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 965.550 as on 03 Wed Jun 3:45pm
Day open: 941.200 Range: 935.850 to 967.750

Option Price: MAXHEALTH CE 970.00 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.10	280875	19.50	33.80	16.50
3:29pm	31.10	280875	19.50	33.80	16.50
3:27pm	31.60	286650	19.50	33.80	16.50
3:25pm	30.95	286650	19.50	33.80	16.50
3:23pm	31.50	285600	19.50	33.80	16.50
3:22pm	31.50	290850	19.50	33.80	16.50
3:21pm	31.55	290850	19.50	33.80	16.50
3:20pm	31.15	290850	19.50	33.80	16.50
3:19pm	31.25	292950	19.50	33.80	16.50
3:18pm	31.15	291900	19.50	33.80	16.50

option chart MAXHEALTH CE 970.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 970.00 CE CALL today?: Premium of MAXHEALTH 970.00 CE is 31.40 on 03 Jun 2026 CALL opened at 19.50 and traded inside a Low-High range of 16.50-33.80 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 970.00 CALL CE today?: Open Interest of MAXHEALTH 970.00 CE is 280350 today. This has changed 61950.00 from previous day.
What is underlying price of MAXHEALTH 970.00 CE CALL today?: Underlying price of MAXHEALTH 970.00 CE CALL is 965.55 today.
What is lot size of MAXHEALTH 970.00 CALL CE today?: Lot size of MAXHEALTH 970.00 CALL CE is 525.00
Is MAXHEALTH 970.00 CE CALL ITM or OTM or ATM?: MAXHEALTH 970.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 970.00 CE (CALL) 30 June 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 965.55

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 920 strike, MAXHEALTH CE 930 strike, MAXHEALTH CE 940 strike, MAXHEALTH CE 950 strike, MAXHEALTH CE 960 strike, MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, All CE , All PE

MAXHEALTH 970.00 CALL CE available expiry dates

MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry

MAXHEALTH 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 31.40 on 03 Jun 2026
CALL opened at 19.50 and traded inside a Low-High range of 16.50-33.80 as on 03 Wed Jun 2026

The underlying equity is trading at 965.55 which means that CALL of strike 970.00 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 970.00 is 280,350

Munafa analysis MAXHEALTH 970.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 970.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	965.55	31.40	19.50	33.80	16.50	30	147,183,750	28.4%
02 Tue Jun	948.70	24.05	15.95	25.30	14.60	22	114,660,000	16.5%
01 Mon Jun	938.45	19.65	35.35	35.40	19.15	-44	98,398,125	73.3%
29 Fri May	965.10	35.55	46.25	48.90	31.80	-27	56,778,750	758.3%
27 Wed May	993.45	49.05	46.90	51.10	42.80	-10	6,615,000	1100%
26 Tue May	993.95	54.90	0.00	0.00	0.00	0	551,250	0%

Charts for MAXHEALTH 970.00 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis