Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Thu January Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1082.45 as on 13 Jan, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1151.25
Target up: 1116.85
Target up: 1104.95
Target up: 1093.05
Target down: 1058.65
Target down: 1046.75
Target down: 1034.85

Date Close Open High Low Volume
13 Mon Jan 20251082.451122.301127.451069.252.27 M
13 Mon Jan 20251082.451122.301127.451069.252.27 M
10 Fri Jan 20251149.901208.001212.101144.351.03 M
09 Thu Jan 20251208.601206.951224.451185.401.85 M
08 Wed Jan 20251203.201220.101227.951190.052.66 M
07 Tue Jan 20251198.351170.001204.951155.651.98 M
06 Mon Jan 20251153.201181.901186.201145.001.25 M
03 Fri Jan 20251178.351160.001188.351154.902.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Thu January Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1300 1200 1360 1220
Until yesterday Maximum Call writing has been for strikes: 1300 1360 1200 1260

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1040 1200 1060
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1040 1060

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Max Healthcare Ins Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1080.7, for a target of 1122.3 or 1157.02

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jan 28.45 46.00 52.0525.30
PUT PE Mon 13 Jan 42.55 30.00 49.4520.20

Date Close Open High Low
CALL CE Mon 13 Jan 21.00 40.55 40.8518.50
PUT PE Mon 13 Jan 51.40 36.15 60.8531.55

Date Close Open High Low
CALL CE Mon 13 Jan 16.15 35.00 35.0013.60
PUT PE Mon 13 Jan 69.15 40.35 72.6539.85

Date Close Open High Low
CALL CE Mon 13 Jan 10.50 20.00 22.659.80
PUT PE Mon 13 Jan 80.00 60.15 93.8054.50

Date Close Open High Low
CALL CE Mon 13 Jan 8.05 15.10 17.007.30
PUT PE Mon 13 Jan 103.00 93.20 103.0093.20

Date Close Open High Low
CALL CE Mon 13 Jan 5.90 13.00 13.405.40
PUT PE Mon 13 Jan 120.00 90.00 126.0084.05

Date Close Open High Low
CALL CE Mon 13 Jan 4.30 8.75 8.904.05
PUT PE Mon 13 Jan 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jan 3.30 5.30 6.253.20
PUT PE Mon 13 Jan 164.40 135.00 164.40130.45

Date Close Open High Low
CALL CE Mon 13 Jan 2.60 4.40 6.052.55
PUT PE Mon 13 Jan 110.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jan 2.15 3.70 4.302.05
PUT PE Mon 13 Jan 81.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jan 2.00 3.05 3.051.70
PUT PE Mon 13 Jan 143.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jan 1.65 2.05 2.401.45
PUT PE Mon 13 Jan 168.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jan 1.45 2.05 2.051.10
PUT PE Mon 13 Jan 297.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jan 0.80 1.10 1.250.60
PUT PE Mon 13 Jan 369.60 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jan 38.35 34.75 42.6034.15
PUT PE Mon 13 Jan 32.65 19.35 38.2017.00

Date Close Open High Low
CALL CE Mon 13 Jan 53.10 53.10 53.1053.10
PUT PE Mon 13 Jan 24.05 12.70 28.4012.30

Date Close Open High Low
CALL CE Mon 13 Jan 65.10 66.20 66.2564.70
PUT PE Mon 13 Jan 17.80 8.95 20.908.30

Date Close Open High Low
CALL CE Mon 13 Jan 128.00 0.00 0.000.00
PUT PE Mon 13 Jan 12.75 9.75 15.308.30

Date Close Open High Low
CALL CE Mon 13 Jan 115.85 117.65 117.65115.85
PUT PE Mon 13 Jan 9.55 3.90 11.053.90

Date Close Open High Low
CALL CE Mon 13 Jan 75.40 0.00 0.000.00
PUT PE Mon 13 Jan 6.70 2.90 7.752.90

Date Close Open High Low
CALL CE Mon 13 Jan 85.40 0.00 0.000.00
PUT PE Mon 13 Jan 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jan 96.30 0.00 0.000.00
PUT PE Mon 13 Jan 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jan 108.10 0.00 0.000.00
PUT PE Mon 13 Jan 39.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 120.80 0.00 0.000.00
PUT PE Mon 13 Jan 2.90 2.80 3.002.15

Date Close Open High Low
CALL CE Fri 27 Dec 134.40 0.00 0.000.00
PUT PE Fri 27 Dec 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 164.00 0.00 0.000.00
PUT PE Fri 27 Dec 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 196.60 0.00 0.000.00
PUT PE Fri 27 Dec 9.75 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Thu January Expiry

 Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Thu January Expiry

 

Back to top