ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Mon March Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 990.00 as on 13 Mar, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1034.2
Target up: 1012.1
Target up: 1005.4
Target up: 998.7
Target down: 976.6
Target down: 969.9
Target down: 963.2

Date Close Open High Low Volume
13 Fri Mar 2026990.001014.001020.80985.303.27 M
12 Thu Mar 20261020.401022.101031.601008.805.74 M
11 Wed Mar 20261032.201037.101047.401024.101.96 M
10 Tue Mar 20261043.101051.101055.001037.002.37 M
09 Mon Mar 20261041.501036.801050.901013.802.45 M
06 Fri Mar 20261042.001048.601049.501030.003.19 M
05 Thu Mar 20261058.201054.001063.701033.602.96 M
04 Wed Mar 20261053.701065.601067.801039.503.35 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Mon March Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1120 1100 1000 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1160 1050

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1020 1100 1000 1040
Until yesterday Maximum Put writing has been for strikes: 1020 1100 1000 1050

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Max Healthcare Ins Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1001.2, for a target of 1035.6 or 1064.29

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 28.70 31.45 32.5527.65
PUT PE Fri 13 Mar 27.85 17.20 30.3517.20

Date Close Open High Low
CALL CE Fri 13 Mar 23.85 36.35 36.9522.65
PUT PE Fri 13 Mar 33.15 20.90 35.3519.40

Date Close Open High Low
CALL CE Fri 13 Mar 19.50 30.00 30.0018.35
PUT PE Fri 13 Mar 37.65 24.45 41.2524.45

Date Close Open High Low
CALL CE Fri 13 Mar 15.70 29.40 29.4014.70
PUT PE Fri 13 Mar 44.25 26.85 47.3526.85

Date Close Open High Low
CALL CE Fri 13 Mar 12.35 21.20 23.7511.70
PUT PE Fri 13 Mar 51.10 33.75 53.5532.15

Date Close Open High Low
CALL CE Fri 13 Mar 9.75 18.00 19.159.15
PUT PE Fri 13 Mar 60.00 47.00 60.0046.80

Date Close Open High Low
CALL CE Fri 13 Mar 7.55 14.05 14.057.10
PUT PE Fri 13 Mar 66.30 50.35 68.7550.35

Date Close Open High Low
CALL CE Fri 13 Mar 5.90 10.05 12.105.50
PUT PE Fri 13 Mar 76.10 73.00 76.8564.40

Date Close Open High Low
CALL CE Fri 13 Mar 4.55 7.00 7.104.25
PUT PE Fri 13 Mar 50.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.40 6.05 6.303.30
PUT PE Fri 13 Mar 93.35 80.60 94.2580.60

Date Close Open High Low
CALL CE Fri 13 Mar 2.70 4.50 4.502.60
PUT PE Fri 13 Mar 99.10 91.80 102.5089.05

Date Close Open High Low
CALL CE Fri 13 Mar 2.15 4.00 4.402.00
PUT PE Fri 13 Mar 107.35 102.00 107.3597.35

Date Close Open High Low
CALL CE Fri 13 Mar 1.75 3.25 3.251.70
PUT PE Fri 13 Mar 64.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 2.20 2.251.30
PUT PE Fri 13 Mar 85.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.20 1.50 1.501.05
PUT PE Fri 13 Mar 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 1.35 1.350.90
PUT PE Fri 13 Mar 140.10 140.10 140.10140.10

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.90 1.100.85
PUT PE Fri 13 Mar 99.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.85 1.150.55
PUT PE Fri 13 Mar 156.00 156.00 156.00156.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 0.80 0.800.60
PUT PE Fri 13 Mar 71.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 0.50 1.000.50
PUT PE Fri 13 Mar 177.00 177.00 177.00177.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 35.00 35.00 35.0035.00
PUT PE Fri 13 Mar 23.20 11.00 25.6011.00

Date Close Open High Low
CALL CE Fri 13 Mar 41.95 42.05 42.0541.70
PUT PE Fri 13 Mar 19.70 16.35 21.6515.35

Date Close Open High Low
CALL CE Fri 13 Mar 133.25 0.00 0.000.00
PUT PE Fri 13 Mar 16.45 15.30 18.4513.10

Date Close Open High Low
CALL CE Fri 13 Mar 55.85 74.00 74.0053.85
PUT PE Fri 13 Mar 14.10 9.60 15.409.55

Date Close Open High Low
CALL CE Fri 13 Mar 62.90 71.00 73.0061.25
PUT PE Fri 13 Mar 11.75 9.55 12.858.95

Date Close Open High Low
CALL CE Fri 13 Mar 90.60 0.00 0.000.00
PUT PE Fri 13 Mar 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 160.65 0.00 0.000.00
PUT PE Fri 13 Mar 7.95 5.35 9.005.05

Date Close Open High Low
CALL CE Fri 13 Mar 103.30 0.00 0.000.00
PUT PE Fri 13 Mar 6.70 5.75 7.405.30

Date Close Open High Low
CALL CE Fri 13 Mar 148.00 0.00 0.000.00
PUT PE Fri 13 Mar 5.45 4.70 6.154.30

Date Close Open High Low
CALL CE Wed 25 Feb 117.10 0.00 0.000.00
PUT PE Fri 13 Mar 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 190.85 0.00 0.000.00
PUT PE Fri 13 Mar 3.85 3.30 4.353.25

Date Close Open High Low
CALL CE Wed 25 Feb 131.75 0.00 0.000.00
PUT PE Fri 13 Mar 3.05 2.20 3.302.20

Date Close Open High Low
CALL CE Fri 13 Mar 206.95 0.00 0.000.00
PUT PE Fri 13 Mar 2.65 3.00 3.002.65

Date Close Open High Low
CALL CE Wed 25 Feb 147.35 0.00 0.000.00
PUT PE Wed 25 Feb 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 223.65 0.00 0.000.00
PUT PE Fri 13 Mar 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 240.90 0.00 0.000.00
PUT PE Wed 25 Feb 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 258.60 0.00 0.000.00
PUT PE Fri 13 Mar 0.55 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Mon March Expiry

 

Back to top