ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1075.20 as on 23 Dec, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1090.67
Target up: 1082.93
Target up: 1078.5
Target down: 1074.07
Target down: 1066.33
Target down: 1061.9
Target down: 1057.47

Date Close Open High Low Volume
23 Tue Dec 20251075.201081.801081.801065.201.3 M
22 Mon Dec 20251077.601079.201085.301072.402.09 M
19 Fri Dec 20251075.801066.501081.001061.103.29 M
18 Thu Dec 20251048.501030.001060.901026.005.15 M
17 Wed Dec 20251031.101070.101073.601024.904.27 M
16 Tue Dec 20251073.001089.001091.301068.301.44 M
15 Mon Dec 20251085.401081.301090.601064.501.63 M
12 Fri Dec 20251081.301082.801092.301077.002.25 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1100 1160 1080 1200
Until yesterday Maximum Call writing has been for strikes: 1100 1160 1200 1080

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1160 1020 1000
Until yesterday Maximum Put writing has been for strikes: 1040 1160 1060 1020

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Max Healthcare Ins Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1058.4 as stoploss in an intra day buy trade for a target of 1093.22. However, stock will show a bearish move below 1058.4.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 9.20 12.60 12.706.90
PUT PE Tue 23 Dec 14.00 13.55 21.0012.30

Date Close Open High Low
CALL CE Tue 23 Dec 3.70 6.05 6.053.00
PUT PE Tue 23 Dec 28.80 33.00 36.9027.45

Date Close Open High Low
CALL CE Tue 23 Dec 1.60 2.70 2.701.30
PUT PE Tue 23 Dec 47.35 51.00 53.1045.75

Date Close Open High Low
CALL CE Tue 23 Dec 0.90 1.00 1.150.75
PUT PE Tue 23 Dec 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.80 0.800.50
PUT PE Tue 23 Dec 84.55 84.00 85.1084.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 0.55 0.550.40
PUT PE Tue 23 Dec 105.20 104.00 105.25102.40

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.35 0.500.35
PUT PE Tue 23 Dec 124.20 128.00 128.55121.70

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.25 0.400.15
PUT PE Tue 23 Dec 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.25 0.300.25
PUT PE Tue 23 Dec 183.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.20 0.250.20
PUT PE Tue 23 Dec 177.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.20 0.200.20
PUT PE Tue 23 Dec 205.00 205.00 205.00205.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.15 0.250.15
PUT PE Wed 26 Nov 147.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.00 0.000.00
PUT PE Tue 23 Dec 217.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 0.00 0.000.00
PUT PE Wed 26 Nov 249.85 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 20.65 22.80 23.0015.70
PUT PE Tue 23 Dec 5.45 6.55 9.954.80

Date Close Open High Low
CALL CE Tue 23 Dec 36.95 33.10 39.9030.40
PUT PE Tue 23 Dec 2.00 3.50 4.251.85

Date Close Open High Low
CALL CE Tue 23 Dec 56.95 56.60 56.9556.30
PUT PE Tue 23 Dec 1.00 1.65 1.850.90

Date Close Open High Low
CALL CE Tue 23 Dec 75.30 78.05 78.0568.25
PUT PE Tue 23 Dec 0.65 0.90 1.150.60

Date Close Open High Low
CALL CE Tue 23 Dec 221.15 0.00 0.000.00
PUT PE Tue 23 Dec 0.60 1.00 1.050.50

Date Close Open High Low
CALL CE Tue 23 Dec 194.20 0.00 0.000.00
PUT PE Tue 23 Dec 0.45 0.60 0.700.35

Date Close Open High Low
CALL CE Tue 23 Dec 256.10 0.00 0.000.00
PUT PE Tue 23 Dec 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 225.30 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Tue 23 Dec 258.60 0.00 0.000.00
PUT PE Tue 23 Dec 10.60 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry

 

Back to top