ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue October Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 873.40 as on 08 Oct, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 915.93
Target up: 894.67
Target up: 888.5
Target up: 882.33
Target down: 861.07
Target down: 854.9
Target down: 848.73

Date Close Open High Low Volume
08 Thu Oct 2026873.40900.50903.60870.002.24 M
07 Wed Oct 2026908.00900.00911.25891.602 M
06 Tue Oct 2026902.50921.55921.60892.252.41 M
05 Mon Oct 2026917.00937.40939.80912.003.13 M
01 Thu Oct 2026940.95919.85950.00902.055.46 M
30 Wed Sep 2026929.80963.00976.30907.7013.82 M
29 Tue Sep 2026982.10993.001000.10979.002.61 M
28 Mon Sep 20261000.101014.001015.80989.102.65 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue October Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1000 1100 1050 1020
Until yesterday Maximum Call writing has been for strikes: 1000 1100 1050 940

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Max Healthcare Ins Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 950 930 940
Until yesterday Maximum Put writing has been for strikes: 900 930 940 920

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Max Healthcare Ins Ltd might not be profitable.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Max Healthcare Ins Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 865, for a target of 937.3 or 997.6

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 39.60 49.75 49.7539.00
PUT PE Tue 06 Oct 16.80 14.55 21.8512.90

Date Close Open High Low
CALL CE Tue 06 Oct 33.55 39.90 40.3033.00
PUT PE Tue 06 Oct 20.55 16.95 26.2016.30

Date Close Open High Low
CALL CE Tue 06 Oct 28.25 35.05 36.6025.65
PUT PE Tue 06 Oct 25.15 19.40 30.9518.15

Date Close Open High Low
CALL CE Tue 06 Oct 23.35 34.90 34.9021.20
PUT PE Tue 06 Oct 30.20 24.95 36.2021.10

Date Close Open High Low
CALL CE Tue 06 Oct 19.35 28.90 29.2017.25
PUT PE Tue 06 Oct 35.85 27.85 42.3527.85

Date Close Open High Low
CALL CE Tue 06 Oct 15.75 23.60 23.6014.20
PUT PE Tue 06 Oct 42.50 36.20 49.0034.25

Date Close Open High Low
CALL CE Tue 06 Oct 12.85 19.25 19.2511.40
PUT PE Tue 06 Oct 49.20 41.45 56.0040.75

Date Close Open High Low
CALL CE Tue 06 Oct 10.40 13.50 14.059.30
PUT PE Tue 06 Oct 56.95 49.75 63.6548.80

Date Close Open High Low
CALL CE Tue 06 Oct 8.45 11.30 11.507.60
PUT PE Tue 06 Oct 65.00 65.00 66.4556.95

Date Close Open High Low
CALL CE Tue 06 Oct 6.90 9.95 10.006.25
PUT PE Tue 06 Oct 72.35 70.00 73.0065.10

Date Close Open High Low
CALL CE Tue 06 Oct 5.65 7.70 7.755.10
PUT PE Tue 06 Oct 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.60 5.60 5.804.25
PUT PE Tue 06 Oct 82.45 75.25 92.1075.25

Date Close Open High Low
CALL CE Tue 06 Oct 3.80 6.10 6.153.55
PUT PE Tue 06 Oct 100.45 93.30 102.5593.30

Date Close Open High Low
CALL CE Tue 06 Oct 3.15 4.40 4.452.95
PUT PE Tue 06 Oct 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.60 3.40 3.402.40
PUT PE Tue 06 Oct 85.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.15 2.65 2.652.00
PUT PE Tue 06 Oct 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 2.30 2.301.75
PUT PE Tue 06 Oct 137.10 125.95 137.10125.95

Date Close Open High Low
CALL CE Tue 06 Oct 1.60 2.30 2.301.45
PUT PE Tue 06 Oct 145.00 149.65 149.65140.15

Date Close Open High Low
CALL CE Tue 06 Oct 1.25 1.60 1.601.25
PUT PE Tue 06 Oct 143.80 143.80 143.80143.80

Date Close Open High Low
CALL CE Tue 06 Oct 1.10 1.30 1.351.10
PUT PE Tue 06 Oct 154.80 154.80 154.80154.80

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 163.65 0.00 0.000.00
PUT PE Tue 06 Oct 13.70 13.50 18.2510.65

Date Close Open High Low
CALL CE Tue 06 Oct 262.80 0.00 0.000.00
PUT PE Tue 06 Oct 11.10 11.80 14.708.80

Date Close Open High Low
CALL CE Tue 06 Oct 62.90 67.00 68.0062.90
PUT PE Tue 06 Oct 8.85 7.60 12.106.90

Date Close Open High Low
CALL CE Tue 06 Oct 138.80 0.00 0.000.00
PUT PE Tue 06 Oct 7.05 6.55 9.955.70

Date Close Open High Low
CALL CE Tue 06 Oct 198.85 0.00 0.000.00
PUT PE Tue 06 Oct 5.70 6.15 8.204.95

Date Close Open High Low
CALL CE Tue 06 Oct 158.20 0.00 0.000.00
PUT PE Tue 06 Oct 4.65 4.05 6.903.80

Date Close Open High Low
CALL CE Thu 08 Oct
PUT PE Tue 06 Oct 3.60 4.80 5.703.40

Date Close Open High Low
CALL CE Tue 06 Oct 130.80 0.00 0.000.00
PUT PE Tue 06 Oct 3.05 2.95 4.652.70

Date Close Open High Low
CALL CE Thu 08 Oct
PUT PE Tue 06 Oct 2.40 2.50 2.502.35

Date Close Open High Low
CALL CE Tue 06 Oct 309.25 0.00 0.000.00
PUT PE Tue 06 Oct 2.00 2.75 3.201.90

Date Close Open High Low
CALL CE Tue 06 Oct 357.05 0.00 0.000.00
PUT PE Tue 06 Oct 1.35 1.50 1.951.30

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue October Expiry

 

Back to top