ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 25 Tue August Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1003.70 as on 17 Aug, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1035.03
Target up: 1019.37
Target up: 1013.15
Target up: 1006.93
Target down: 991.27
Target down: 985.05
Target down: 978.83

Date Close Open High Low Volume
17 Mon Aug 20261003.701009.101022.60994.502.34 M
14 Fri Aug 20261008.601013.301017.90981.104.05 M
13 Thu Aug 20261013.301007.901037.60992.802.87 M
12 Wed Aug 20261007.501030.801034.901001.502.76 M
11 Tue Aug 20261040.001065.401067.401034.702.89 M
10 Mon Aug 20261069.001070.201079.901054.302.13 M
07 Fri Aug 20261070.001070.001084.301067.001.19 M
06 Thu Aug 20261072.401079.501079.501064.101.73 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 25 Tue August Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1100 1020 1010 1000
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1010 1150

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1010 1040
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1010 1040

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Max Healthcare Ins Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 990.9, for a target of 1035.2 or 1072.1

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 13.85 21.20 27.5012.55
PUT PE Mon 17 Aug 21.50 19.35 23.2010.80

Date Close Open High Low
CALL CE Mon 17 Aug 10.10 16.45 21.509.20
PUT PE Mon 17 Aug 27.55 21.50 29.8014.40

Date Close Open High Low
CALL CE Mon 17 Aug 7.10 9.95 16.006.60
PUT PE Mon 17 Aug 34.65 27.65 36.9019.50

Date Close Open High Low
CALL CE Mon 17 Aug 5.25 7.85 11.804.70
PUT PE Mon 17 Aug 41.80 38.00 44.7525.30

Date Close Open High Low
CALL CE Mon 17 Aug 3.75 5.35 8.403.40
PUT PE Mon 17 Aug 50.95 36.60 53.0033.60

Date Close Open High Low
CALL CE Mon 17 Aug 2.75 3.90 6.252.50
PUT PE Mon 17 Aug 61.00 60.00 61.0060.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.05 2.85 4.501.85
PUT PE Mon 17 Aug 59.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.60 2.35 3.251.45
PUT PE Mon 17 Aug 81.25 79.00 81.2579.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.20 1.85 2.501.05
PUT PE Mon 17 Aug 76.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.00 1.70 1.950.90
PUT PE Mon 17 Aug 92.55 92.55 92.5592.55

Date Close Open High Low
CALL CE Mon 17 Aug 0.85 1.15 1.500.75
PUT PE Mon 17 Aug 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.70 1.20 1.200.60
PUT PE Mon 17 Aug 99.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.55 1.30 1.300.50
PUT PE Mon 17 Aug 109.00 109.00 109.00109.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.55 0.85 0.900.45
PUT PE Mon 17 Aug 108.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.45 0.70 0.750.40
PUT PE Mon 17 Aug 79.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.50 0.600.35
PUT PE Mon 17 Aug 68.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.50 0.650.35
PUT PE Mon 17 Aug 113.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.50 0.500.35
PUT PE Mon 17 Aug 127.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.00 0.000.00
PUT PE Mon 17 Aug 136.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.20 0.300.20
PUT PE Mon 17 Aug 179.00 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 18.65 27.45 33.9016.90
PUT PE Mon 17 Aug 15.95 15.75 17.957.60

Date Close Open High Low
CALL CE Mon 17 Aug 24.40 29.10 41.0022.50
PUT PE Mon 17 Aug 11.70 9.50 13.105.25

Date Close Open High Low
CALL CE Mon 17 Aug 30.90 40.10 49.2028.70
PUT PE Mon 17 Aug 8.35 7.40 9.353.80

Date Close Open High Low
CALL CE Mon 17 Aug 52.45 0.00 0.000.00
PUT PE Mon 17 Aug 5.95 5.40 6.602.75

Date Close Open High Low
CALL CE Mon 17 Aug 46.40 60.35 66.7045.00
PUT PE Mon 17 Aug 4.10 3.90 4.752.00

Date Close Open High Low
CALL CE Mon 17 Aug 195.25 0.00 0.000.00
PUT PE Mon 17 Aug 2.75 3.00 3.301.40

Date Close Open High Low
CALL CE Mon 17 Aug 108.05 0.00 0.000.00
PUT PE Mon 17 Aug 2.05 1.50 2.251.05

Date Close Open High Low
CALL CE Mon 17 Aug 213.10 0.00 0.000.00
PUT PE Mon 17 Aug 1.25 1.50 1.601.25

Date Close Open High Low
CALL CE Mon 17 Aug 134.80 0.00 0.000.00
PUT PE Mon 17 Aug 1.05 0.80 1.150.60

Date Close Open High Low
CALL CE Mon 17 Aug 112.20 0.00 0.000.00
PUT PE Mon 17 Aug 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 134.25 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 0.45 0.650.45

Date Close Open High Low
CALL CE Mon 17 Aug 148.55 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Mon 17 Aug 163.70 0.00 0.000.00
PUT PE Mon 17 Aug 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 179.55 0.00 0.000.00
PUT PE Mon 17 Aug 13.20 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 25 Tue August Expiry

 

Back to top