ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1021.50 as on 10 Feb, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1033.13
Target up: 1030.23
Target up: 1027.32
Target down: 1018.38
Target down: 1015.48
Target down: 1012.57
Target down: 1003.63

Date Close Open High Low Volume
10 Tue Feb 20261021.501010.501024.201009.454.46 M
09 Mon Feb 20261010.001040.051042.401007.603.24 M
06 Fri Feb 20261039.851042.701042.701008.003.38 M
05 Thu Feb 20261040.801027.351046.151008.103.84 M
04 Wed Feb 20261025.451000.001031.00996.101.59 M
03 Tue Feb 20261003.501011.001011.05964.704.53 M
02 Mon Feb 2026958.10980.00980.00933.802.93 M
01 Sun Feb 2026976.70958.00996.40950.604 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1100 1040 1000 1020
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1020 1000

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 960 940 930
Until yesterday Maximum Put writing has been for strikes: 1000 940 960 930

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Max Healthcare Ins Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1029.9 as stoploss in an intra day sell trade for a target of 1000.96. However, stock will show a bullish move above 1029.9.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 21.25 17.80 22.5017.40
PUT PE Tue 10 Feb 26.05 30.50 32.8525.15

Date Close Open High Low
CALL CE Tue 10 Feb 16.85 14.15 18.0013.50
PUT PE Tue 10 Feb 31.75 38.10 38.8030.60

Date Close Open High Low
CALL CE Tue 10 Feb 13.35 11.00 14.0010.70
PUT PE Tue 10 Feb 37.90 43.45 44.5037.60

Date Close Open High Low
CALL CE Tue 10 Feb 10.30 8.35 11.058.20
PUT PE Tue 10 Feb 53.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 8.05 6.75 8.306.40
PUT PE Tue 10 Feb 63.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 6.15 5.05 6.504.85
PUT PE Tue 10 Feb 49.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4.70 3.90 5.003.80
PUT PE Tue 10 Feb 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.60 3.20 3.802.85
PUT PE Tue 10 Feb 77.90 84.50 84.5077.50

Date Close Open High Low
CALL CE Tue 10 Feb 2.75 2.50 2.852.35
PUT PE Tue 10 Feb 98.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.20 2.00 2.301.80
PUT PE Tue 10 Feb 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.80 1.30 1.901.30
PUT PE Tue 10 Feb 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.45 1.40 1.551.20
PUT PE Tue 10 Feb 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.20 0.00 0.000.00
PUT PE Tue 10 Feb 126.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.00 1.20 1.200.90
PUT PE Tue 10 Feb 131.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 23.75 0.00 0.000.00
PUT PE Wed 28 Jan 142.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.45 0.45 0.450.45
PUT PE Tue 10 Feb 152.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.65 0.50 0.700.50
PUT PE Tue 10 Feb 158.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 14.85 0.00 0.000.00
PUT PE Tue 10 Feb 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.20 0.00 0.000.00
PUT PE Wed 11 Feb

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 26.15 22.10 27.5521.05
PUT PE Tue 10 Feb 21.00 25.00 27.1020.40

Date Close Open High Low
CALL CE Tue 10 Feb 32.05 27.10 32.9526.35
PUT PE Tue 10 Feb 16.80 22.50 22.5016.25

Date Close Open High Low
CALL CE Tue 10 Feb 38.30 32.40 40.0032.00
PUT PE Tue 10 Feb 13.35 4.50 17.804.50

Date Close Open High Low
CALL CE Tue 10 Feb 59.40 0.00 0.000.00
PUT PE Tue 10 Feb 10.40 13.75 14.0510.10

Date Close Open High Low
CALL CE Tue 10 Feb 52.30 48.00 53.6047.10
PUT PE Tue 10 Feb 8.15 10.50 11.108.00

Date Close Open High Low
CALL CE Tue 10 Feb 61.45 54.85 61.7054.50
PUT PE Tue 10 Feb 6.25 8.05 8.656.15

Date Close Open High Low
CALL CE Tue 10 Feb 70.45 64.05 70.6562.70
PUT PE Tue 10 Feb 4.90 6.70 6.754.75

Date Close Open High Low
CALL CE Tue 10 Feb 78.80 77.35 78.8077.35
PUT PE Tue 10 Feb 3.80 4.65 5.153.70

Date Close Open High Low
CALL CE Tue 10 Feb 94.00 0.00 0.000.00
PUT PE Tue 10 Feb 3.00 3.65 4.052.95

Date Close Open High Low
CALL CE Tue 10 Feb 103.00 0.00 0.000.00
PUT PE Tue 10 Feb 2.45 2.55 3.002.35

Date Close Open High Low
CALL CE Tue 10 Feb 122.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.90 2.00 2.201.75

Date Close Open High Low
CALL CE Tue 10 Feb 153.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.40 2.15 2.151.40

Date Close Open High Low
CALL CE Tue 10 Feb 117.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.25 1.65 1.651.20

Date Close Open High Low
CALL CE Tue 10 Feb 169.35 0.00 0.000.00
PUT PE Tue 10 Feb 1.15 1.10 1.201.10

Date Close Open High Low
CALL CE Tue 10 Feb 297.95 0.00 0.000.00
PUT PE Tue 10 Feb 0.90 1.20 1.200.75

Date Close Open High Low
CALL CE Tue 10 Feb 186.40 0.00 0.000.00
PUT PE Tue 10 Feb 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 195.15 0.00 0.000.00
PUT PE Tue 10 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Tue 10 Feb 204.05 0.00 0.000.00
PUT PE Tue 10 Feb 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 186.35 0.00 0.000.00
PUT PE Tue 10 Feb 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Tue 10 Feb 231.50 0.00 0.000.00
PUT PE Tue 10 Feb 1.20 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

 

Back to top