ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1055.15 as on 11 Feb, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1078.52
Target up: 1072.68
Target up: 1066.83
Target down: 1044.97
Target down: 1039.13
Target down: 1033.28
Target down: 1011.42

Date Close Open High Low Volume
11 Wed Feb 20261055.151025.001056.651023.104.11 M
10 Tue Feb 20261021.501010.501024.201009.454.46 M
09 Mon Feb 20261010.001040.051042.401007.603.24 M
06 Fri Feb 20261039.851042.701042.701008.003.38 M
05 Thu Feb 20261040.801027.351046.151008.103.84 M
04 Wed Feb 20261025.451000.001031.00996.101.59 M
03 Tue Feb 20261003.501011.001011.05964.704.53 M
02 Mon Feb 2026958.10980.00980.00933.802.93 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1050 1100 1060 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1000 1020

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Max Healthcare Ins Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 940 930 1040
Until yesterday Maximum Put writing has been for strikes: 1000 960 940 930

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Max Healthcare Ins Ltd might not be profitable.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Max Healthcare Ins Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Max Healthcare Ins Ltd stays above 1033.1, but if it comes below 1033.1, then a intra day sell could be more profitable.
If you take a sell trade below 1033.1, then use 1033.1 as stoploss and 1002.3 as target. However if you take a buy trade in Max Healthcare Ins Ltd, then use 1033.1 as stoploss and 1070 as target.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 24.25 11.95 24.8511.95
PUT PE Wed 11 Feb 28.15 29.90 39.0527.50

Date Close Open High Low
CALL CE Wed 11 Feb 20.05 10.10 20.5510.10
PUT PE Wed 11 Feb 33.85 39.00 45.0033.00

Date Close Open High Low
CALL CE Wed 11 Feb 16.30 8.00 16.858.00
PUT PE Wed 11 Feb 40.35 48.15 51.4039.45

Date Close Open High Low
CALL CE Wed 11 Feb 13.40 7.40 13.756.10
PUT PE Wed 11 Feb 76.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.75 3.65 11.253.65
PUT PE Wed 11 Feb 54.80 68.80 68.8054.60

Date Close Open High Low
CALL CE Wed 11 Feb 8.65 5.05 9.103.55
PUT PE Wed 11 Feb 98.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 7.00 4.05 7.352.75
PUT PE Wed 11 Feb 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.70 3.30 5.902.20
PUT PE Wed 11 Feb 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 4.70 3.00 4.852.40
PUT PE Wed 11 Feb 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.80 2.00 3.901.90
PUT PE Wed 11 Feb 126.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.15 2.10 3.252.10
PUT PE Wed 11 Feb 111.00 111.00 111.00111.00

Date Close Open High Low
CALL CE Wed 28 Jan 23.75 0.00 0.000.00
PUT PE Wed 28 Jan 142.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.45 0.00 0.000.00
PUT PE Wed 11 Feb 136.60 140.00 140.00136.60

Date Close Open High Low
CALL CE Wed 11 Feb 1.70 1.00 1.850.25
PUT PE Wed 11 Feb 144.40 152.50 153.75144.40

Date Close Open High Low
CALL CE Wed 28 Jan 14.85 0.00 0.000.00
PUT PE Wed 11 Feb 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.95 0.55 1.000.55
PUT PE Wed 11 Feb

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 29.20 13.35 29.7013.35
PUT PE Wed 11 Feb 23.15 28.00 33.1022.05

Date Close Open High Low
CALL CE Wed 11 Feb 34.55 18.95 35.2018.95
PUT PE Wed 11 Feb 18.75 24.00 27.5017.80

Date Close Open High Low
CALL CE Wed 11 Feb 40.80 22.75 41.6522.60
PUT PE Wed 11 Feb 14.95 17.00 22.6514.05

Date Close Open High Low
CALL CE Wed 11 Feb 47.65 29.90 48.4029.85
PUT PE Wed 11 Feb 11.90 15.05 18.1511.10

Date Close Open High Low
CALL CE Wed 11 Feb 55.00 41.15 55.0038.85
PUT PE Wed 11 Feb 9.25 13.45 14.458.80

Date Close Open High Low
CALL CE Wed 11 Feb 63.25 41.90 63.7041.90
PUT PE Wed 11 Feb 7.35 9.50 11.456.75

Date Close Open High Low
CALL CE Wed 11 Feb 59.40 0.00 0.000.00
PUT PE Wed 11 Feb 5.80 7.90 8.805.35

Date Close Open High Low
CALL CE Wed 11 Feb 77.75 72.00 77.7570.05
PUT PE Wed 11 Feb 4.65 6.50 6.904.20

Date Close Open High Low
CALL CE Wed 11 Feb 61.45 0.00 0.000.00
PUT PE Wed 11 Feb 3.60 4.05 5.153.20

Date Close Open High Low
CALL CE Wed 11 Feb 93.90 75.90 95.3075.90
PUT PE Wed 11 Feb 3.00 3.40 4.302.55

Date Close Open High Low
CALL CE Wed 11 Feb 104.50 92.35 104.5089.05
PUT PE Wed 11 Feb 2.40 2.20 3.252.20

Date Close Open High Low
CALL CE Wed 11 Feb 94.00 0.00 0.000.00
PUT PE Wed 11 Feb 2.00 2.00 2.701.85

Date Close Open High Low
CALL CE Wed 11 Feb 103.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.80 1.65 2.001.60

Date Close Open High Low
CALL CE Wed 11 Feb 122.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.35 1.65 1.651.25

Date Close Open High Low
CALL CE Wed 11 Feb 153.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 117.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.95 1.25 1.250.65

Date Close Open High Low
CALL CE Wed 11 Feb 169.35 0.00 0.000.00
PUT PE Wed 11 Feb 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 11 Feb 297.95 0.00 0.000.00
PUT PE Wed 11 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 186.40 0.00 0.000.00
PUT PE Wed 11 Feb 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 195.15 0.00 0.000.00
PUT PE Wed 11 Feb 0.60 1.00 1.000.60

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

 

Back to top