ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue January Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1004.20 as on 21 Jan, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1030.8
Target up: 1024.15
Target up: 1017.5
Target down: 997.1
Target down: 990.45
Target down: 983.8
Target down: 963.4

Date Close Open High Low Volume
21 Wed Jan 20261004.20985.001010.40976.703.09 M
20 Tue Jan 2026992.901010.101013.10988.002.64 M
19 Mon Jan 20261013.601035.001038.401010.502.32 M
16 Fri Jan 20261037.001029.001040.101022.702.58 M
14 Wed Jan 20261033.601019.001040.001019.003.22 M
13 Tue Jan 20261028.201013.701031.701003.302.79 M
12 Mon Jan 20261013.701012.001019.80994.002.1 M
09 Fri Jan 20261017.201028.301032.801008.002.57 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue January Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1100 1080 1050 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1080 1060 1050

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1060 1200 1000 1050
Until yesterday Maximum Put writing has been for strikes: 1060 1000 1040 1200

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Max Healthcare Ins Ltd might not be profitable.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Max Healthcare Ins Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Max Healthcare Ins Ltd stays below 1016.2, but if it comes above 1016.2, then a intra day buy could be more profitable.
If you take a sell trade below 1016.2, then use 1016.2 as stoploss and 987.7 as target. However if you take a buy trade in Max Healthcare Ins Ltd, then use 1016.2 as stoploss and 1040 as target.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 6.60 15.05 15.055.15
PUT PE Tue 20 Jan 22.20 13.85 26.3012.35

Date Close Open High Low
CALL CE Tue 20 Jan 4.10 10.70 10.903.35
PUT PE Tue 20 Jan 29.45 21.25 34.1018.15

Date Close Open High Low
CALL CE Tue 20 Jan 2.70 7.50 7.502.15
PUT PE Tue 20 Jan 37.50 28.25 42.3524.65

Date Close Open High Low
CALL CE Tue 20 Jan 1.95 3.90 4.851.45
PUT PE Tue 20 Jan 45.60 34.90 51.5533.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 2.85 3.501.00
PUT PE Tue 20 Jan 57.60 50.95 62.1048.45

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 2.40 2.450.75
PUT PE Tue 20 Jan 67.40 52.00 71.0552.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.20 1.300.55
PUT PE Tue 20 Jan 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.40 1.400.50
PUT PE Tue 20 Jan 86.20 78.50 88.5077.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.20 1.250.50
PUT PE Tue 20 Jan 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 1.20 1.200.45
PUT PE Tue 20 Jan 107.70 92.25 110.5092.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.55 0.650.55
PUT PE Tue 20 Jan 85.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.80 0.900.45
PUT PE Tue 20 Jan 125.30 119.15 125.30119.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.30 0.550.30
PUT PE Tue 20 Jan 100.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.40 0.600.30
PUT PE Tue 20 Jan 145.00 141.00 145.00141.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.00 0.000.00
PUT PE Tue 20 Jan 116.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.45 0.450.30
PUT PE Tue 20 Jan 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.20 0.00 0.000.00
PUT PE Tue 20 Jan 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.30 0.450.30
PUT PE Tue 20 Jan 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.25 0.350.25
PUT PE Tue 20 Jan 201.55 197.00 202.00197.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 0.00 0.000.00
PUT PE Tue 20 Jan 223.00 223.00 223.00223.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 9.50 20.60 21.057.85
PUT PE Tue 20 Jan 15.90 11.00 18.958.50

Date Close Open High Low
CALL CE Tue 20 Jan 14.00 18.00 19.4512.25
PUT PE Tue 20 Jan 10.70 7.05 13.205.60

Date Close Open High Low
CALL CE Tue 20 Jan 42.00 0.00 0.000.00
PUT PE Tue 20 Jan 6.95 4.05 8.554.05

Date Close Open High Low
CALL CE Tue 20 Jan 90.90 0.00 0.000.00
PUT PE Tue 20 Jan 4.45 3.00 5.402.75

Date Close Open High Low
CALL CE Tue 20 Jan 77.05 0.00 0.000.00
PUT PE Tue 20 Jan 2.70 1.45 3.301.45

Date Close Open High Low
CALL CE Tue 20 Jan 60.65 0.00 0.000.00
PUT PE Tue 20 Jan 1.80 1.30 2.201.20

Date Close Open High Low
CALL CE Tue 20 Jan 235.50 0.00 0.000.00
PUT PE Tue 20 Jan 1.30 0.80 1.500.80

Date Close Open High Low
CALL CE Tue 20 Jan 122.60 0.00 0.000.00
PUT PE Tue 20 Jan 0.95 0.60 1.000.60

Date Close Open High Low
CALL CE Tue 20 Jan 283.35 0.00 0.000.00
PUT PE Tue 20 Jan 0.85 0.70 0.900.60

Date Close Open High Low
CALL CE Tue 20 Jan 127.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.85 3.40 3.400.60

Date Close Open High Low
CALL CE Tue 20 Jan 117.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.50 0.500.35

Date Close Open High Low
CALL CE Tue 20 Jan 318.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 20 Jan 309.15 0.00 0.000.00
PUT PE Tue 20 Jan 2.10 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Tue January Expiry

 

Back to top