ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 944.60 as on 02 Apr, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 973.23
Target up: 958.92
Target up: 951.45
Target down: 943.98
Target down: 929.67
Target down: 922.2
Target down: 914.73

Date Close Open High Low Volume
02 Thu Apr 2026944.60954.00958.30929.051.89 M
01 Wed Apr 2026958.90966.20981.50952.302.47 M
30 Mon Mar 2026962.30965.00969.90944.004.94 M
27 Fri Mar 2026975.10978.10990.80970.802.56 M
25 Wed Mar 2026988.20973.90993.30965.202.72 M
24 Tue Mar 2026969.20967.00983.10963.402.46 M
23 Mon Mar 2026956.90964.00971.30937.303.06 M
20 Fri Mar 2026964.80954.20974.00951.503.88 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1000 980 1100 970
Until yesterday Maximum Call writing has been for strikes: 1000 980 1100 1020

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 940 980 900
Until yesterday Maximum Put writing has been for strikes: 1100 980 900 960

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Max Healthcare Ins Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Max Healthcare Ins Ltd stays below 957, but if it comes above 957, then a intra day buy could be more profitable.
If you take a sell trade below 957, then use 957 as stoploss and 912.5 as target. However if you take a buy trade in Max Healthcare Ins Ltd, then use 957 as stoploss and 994.05 as target.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 31.40 31.55 34.7025.90
PUT PE Thu 02 Apr 31.10 35.00 41.4028.70

Date Close Open High Low
CALL CE Thu 02 Apr 26.30 23.85 29.3521.70
PUT PE Thu 02 Apr 35.80 34.15 46.6533.40

Date Close Open High Low
CALL CE Thu 02 Apr 21.80 20.55 24.7018.15
PUT PE Thu 02 Apr 42.35 46.00 52.9538.95

Date Close Open High Low
CALL CE Thu 02 Apr 18.25 19.95 20.5014.95
PUT PE Thu 02 Apr 47.75 56.55 59.1044.85

Date Close Open High Low
CALL CE Thu 02 Apr 15.00 18.00 20.0012.30
PUT PE Thu 02 Apr 43.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.20 13.10 14.0510.00
PUT PE Thu 02 Apr 61.40 58.55 61.4058.55

Date Close Open High Low
CALL CE Thu 02 Apr 10.05 10.45 11.358.35
PUT PE Thu 02 Apr 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.05 7.90 9.356.85
PUT PE Thu 02 Apr 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.60 6.70 7.455.60
PUT PE Thu 02 Apr 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.45 4.45 6.054.30
PUT PE Thu 02 Apr 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.20 4.00 4.653.90
PUT PE Thu 02 Apr 91.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.85 3.10 3.903.10
PUT PE Thu 02 Apr 105.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.90 2.65 2.952.60
PUT PE Wed 01 Apr 53.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.50 2.80 2.802.20
PUT PE Thu 02 Apr 104.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.65 0.00 0.000.00
PUT PE Wed 01 Apr 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.55 1.75 2.001.20
PUT PE Thu 02 Apr 133.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.00 0.00 0.000.00
PUT PE Wed 01 Apr 73.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.70 0.00 0.000.00
PUT PE Wed 01 Apr 157.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 20.80 0.00 0.000.00
PUT PE Thu 02 Apr 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.15 0.00 0.000.00
PUT PE Thu 02 Apr 133.95 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 36.50 33.90 40.6530.50
PUT PE Thu 02 Apr 26.60 31.45 36.1024.50

Date Close Open High Low
CALL CE Thu 02 Apr 42.70 36.30 46.8535.55
PUT PE Thu 02 Apr 22.75 28.00 31.2520.75

Date Close Open High Low
CALL CE Thu 02 Apr 57.60 0.00 0.000.00
PUT PE Thu 02 Apr 19.50 23.70 27.1017.75

Date Close Open High Low
CALL CE Thu 02 Apr 195.25 0.00 0.000.00
PUT PE Thu 02 Apr 16.65 22.15 23.4515.30

Date Close Open High Low
CALL CE Thu 02 Apr 62.35 60.00 66.4554.25
PUT PE Thu 02 Apr 14.05 16.50 20.4512.95

Date Close Open High Low
CALL CE Thu 02 Apr 212.75 0.00 0.000.00
PUT PE Thu 02 Apr 12.10 12.75 12.7511.70

Date Close Open High Low
CALL CE Thu 02 Apr 137.00 0.00 0.000.00
PUT PE Thu 02 Apr 9.65 11.00 14.959.60

Date Close Open High Low
CALL CE Thu 02 Apr 113.55 0.00 0.000.00
PUT PE Thu 02 Apr 11.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 128.00 0.00 0.000.00
PUT PE Thu 02 Apr 7.45 9.15 10.757.05

Date Close Open High Low
CALL CE Wed 01 Apr 249.20 0.00 0.000.00
PUT PE Thu 02 Apr 6.20 7.00 9.205.95

Date Close Open High Low
CALL CE Thu 02 Apr 166.25 0.00 0.000.00
PUT PE Thu 02 Apr 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 182.05 0.00 0.000.00
PUT PE Thu 02 Apr 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 168.00 0.00 0.000.00
PUT PE Thu 02 Apr 3.00 2.65 4.202.65

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry

 

Back to top