Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Thu March Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 990.70 as on 13 Mar, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1023.8
Target up: 1007.25
Target up: 1000.2
Target up: 993.15
Target down: 976.6
Target down: 969.55
Target down: 962.5

Date Close Open High Low Volume
13 Thu Mar 2025990.70994.651009.70979.051.96 M
12 Wed Mar 2025989.75994.80995.00960.002.24 M
11 Tue Mar 2025983.30957.55987.85956.601.48 M
10 Mon Mar 2025964.30980.00980.50955.002.61 M
07 Fri Mar 2025980.751004.901012.70977.151.32 M
06 Thu Mar 2025999.901022.001023.45996.152.68 M
05 Wed Mar 20251021.90966.501024.55966.503.57 M
04 Tue Mar 2025988.45961.501005.05940.052.64 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Thu March Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1040 1160 1100 1060
Until yesterday Maximum Call writing has been for strikes: 1000 1040 1160 1100

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Max Healthcare Ins Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 980 920 880
Until yesterday Maximum Put writing has been for strikes: 1000 980 920 880

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Max Healthcare Ins Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 980.9 as stoploss in an intra day buy trade for a target of 1000.88. However, stock will show a bearish move below 980.9.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 21.10 22.90 32.7520.00
PUT PE Thu 13 Mar 28.85 30.00 32.2521.00

Date Close Open High Low
CALL CE Thu 13 Mar 13.20 14.00 22.4512.90
PUT PE Thu 13 Mar 40.60 33.65 42.1533.65

Date Close Open High Low
CALL CE Thu 13 Mar 7.95 9.55 14.257.00
PUT PE Thu 13 Mar 55.50 52.75 56.4042.50

Date Close Open High Low
CALL CE Thu 13 Mar 4.45 5.85 8.804.15
PUT PE Thu 13 Mar 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 2.85 3.60 5.552.60
PUT PE Thu 13 Mar 92.35 86.45 93.2086.45

Date Close Open High Low
CALL CE Thu 13 Mar 1.80 2.10 3.601.70
PUT PE Thu 13 Mar 117.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.50 1.75 2.101.40
PUT PE Thu 13 Mar 115.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.20 1.25 1.501.20
PUT PE Thu 13 Mar 123.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.95 1.00 1.200.90
PUT PE Thu 13 Mar 158.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.85 0.75 1.550.75
PUT PE Fri 28 Feb 152.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.70 0.70 1.150.60
PUT PE Thu 13 Mar 112.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.50 0.35 0.500.35
PUT PE Fri 28 Feb 184.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.60 1.00 1.000.60
PUT PE Fri 28 Feb 136.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.60 0.60 0.600.60
PUT PE Fri 28 Feb 217.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.70 0.70 0.700.70
PUT PE Fri 28 Feb 162.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.45 0.50 0.500.30
PUT PE Fri 28 Feb 252.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 49.75 0.00 0.000.00
PUT PE Fri 28 Feb 190.20 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 32.10 33.00 46.0528.70
PUT PE Thu 13 Mar 19.80 22.45 26.2514.05

Date Close Open High Low
CALL CE Thu 13 Mar 46.35 60.55 60.6545.25
PUT PE Thu 13 Mar 12.55 7.55 14.057.55

Date Close Open High Low
CALL CE Thu 13 Mar 62.55 62.85 62.9561.05
PUT PE Thu 13 Mar 9.60 8.60 9.955.70

Date Close Open High Low
CALL CE Thu 13 Mar 77.65 82.65 82.6577.60
PUT PE Thu 13 Mar 5.35 7.05 8.053.90

Date Close Open High Low
CALL CE Thu 13 Mar 98.15 98.10 98.1598.10
PUT PE Thu 13 Mar 3.80 4.60 4.602.65

Date Close Open High Low
CALL CE Thu 13 Mar 110.85 0.00 0.000.00
PUT PE Thu 13 Mar 2.85 3.00 3.002.10

Date Close Open High Low
CALL CE Thu 13 Mar 126.95 0.00 0.000.00
PUT PE Thu 13 Mar 2.00 2.25 2.251.40

Date Close Open High Low
CALL CE Thu 13 Mar 336.30 0.00 0.000.00
PUT PE Thu 13 Mar 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Thu 13 Mar 205.00 0.00 0.000.00
PUT PE Thu 13 Mar 1.75 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 27 Thu March Expiry

 

Back to top