ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1127.40 as on 02 Jul, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1152.8
Target up: 1140.1
Target up: 1135.95
Target up: 1131.8
Target down: 1119.1
Target down: 1114.95
Target down: 1110.8

Date Close Open High Low Volume
02 Thu Jul 20261127.401141.701144.501123.501.05 M
01 Wed Jul 20261139.901134.901143.501126.001.33 M
30 Tue Jun 20261129.251149.001153.651125.002.46 M
29 Mon Jun 20261149.901125.001159.001117.454.11 M
25 Thu Jun 20261123.351077.001139.801075.505.16 M
24 Wed Jun 20261081.701077.801087.651073.551.3 M
23 Tue Jun 20261078.051081.551107.351072.902.77 M
22 Mon Jun 20261095.051096.001100.301075.101.39 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1140 1150 1200 1160
Until yesterday Maximum Call writing has been for strikes: 1140 1150 1160 1200

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1150 1140 1050
Until yesterday Maximum Put writing has been for strikes: 1100 1150 1050 1140

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Max Healthcare Ins Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Max Healthcare Ins Ltd stays above 1115.5, but if it comes below 1115.5, then a intra day sell could be more profitable.
If you take a sell trade below 1115.5, then use 1115.5 as stoploss and 1058.76 as target. However if you take a buy trade in Max Healthcare Ins Ltd, then use 1115.5 as stoploss and 1183.5 as target.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 28.20 37.00 37.0027.20
PUT PE Thu 02 Jul 29.90 26.65 33.8025.25

Date Close Open High Low
CALL CE Thu 02 Jul 23.85 33.50 33.6522.90
PUT PE Thu 02 Jul 35.20 29.50 39.4029.30

Date Close Open High Low
CALL CE Thu 02 Jul 19.80 28.95 29.0019.15
PUT PE Thu 02 Jul 40.85 37.15 45.6535.80

Date Close Open High Low
CALL CE Thu 02 Jul 16.45 23.00 23.4015.95
PUT PE Thu 02 Jul 47.95 44.55 51.3041.95

Date Close Open High Low
CALL CE Thu 02 Jul 13.65 19.40 19.9013.30
PUT PE Thu 02 Jul 56.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 11.30 16.00 16.4510.95
PUT PE Thu 02 Jul 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 9.45 14.00 14.109.10
PUT PE Thu 02 Jul 194.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 7.75 11.70 12.657.50
PUT PE Thu 02 Jul 75.75 73.50 75.7571.65

Date Close Open High Low
CALL CE Thu 02 Jul 6.30 9.45 9.456.20
PUT PE Thu 02 Jul 212.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 5.25 8.25 8.355.10
PUT PE Thu 02 Jul 214.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 4.45 5.80 6.104.40
PUT PE Thu 02 Jul 230.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 3.65 6.15 6.253.50
PUT PE Thu 02 Jul 231.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 3.00 5.20 5.252.95
PUT PE Wed 01 Jul 248.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 2.60 4.20 4.202.60
PUT PE Thu 02 Jul 248.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 2.70 3.25 3.452.70
PUT PE Wed 01 Jul 267.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 1.80 3.05 3.051.80
PUT PE Thu 02 Jul 266.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 1.80 2.50 2.651.45
PUT PE Wed 01 Jul 286.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 8.20 0.00 0.000.00
PUT PE Thu 02 Jul 284.75 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 33.40 43.00 43.0032.30
PUT PE Thu 02 Jul 24.95 22.95 28.6021.00

Date Close Open High Low
CALL CE Thu 02 Jul 39.60 46.15 46.1538.55
PUT PE Thu 02 Jul 20.70 19.00 24.0017.20

Date Close Open High Low
CALL CE Thu 02 Jul 45.40 53.35 54.0044.85
PUT PE Thu 02 Jul 17.05 15.50 20.0513.85

Date Close Open High Low
CALL CE Thu 02 Jul 52.45 64.55 64.5551.80
PUT PE Thu 02 Jul 13.90 11.90 16.5011.40

Date Close Open High Low
CALL CE Thu 02 Jul 58.20 65.00 65.3058.10
PUT PE Thu 02 Jul 11.45 10.45 13.659.45

Date Close Open High Low
CALL CE Thu 02 Jul 91.65 0.00 0.000.00
PUT PE Thu 02 Jul 9.30 9.80 11.057.65

Date Close Open High Low
CALL CE Thu 02 Jul 82.10 79.00 82.1074.75
PUT PE Thu 02 Jul 7.45 6.95 7.556.25

Date Close Open High Low
CALL CE Thu 02 Jul 82.25 92.85 92.8582.25
PUT PE Thu 02 Jul 6.10 5.80 7.455.00

Date Close Open High Low
CALL CE Thu 02 Jul 64.80 0.00 0.000.00
PUT PE Thu 02 Jul 4.85 4.95 5.804.20

Date Close Open High Low
CALL CE Thu 02 Jul 130.75 0.00 0.000.00
PUT PE Thu 02 Jul 4.20 4.90 4.953.85

Date Close Open High Low
CALL CE Thu 02 Jul 78.00 0.00 0.000.00
PUT PE Thu 02 Jul 3.50 4.00 4.003.20

Date Close Open High Low
CALL CE Wed 01 Jul 56.75 0.00 0.000.00
PUT PE Thu 02 Jul 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 130.00 130.00 130.00130.00
PUT PE Thu 02 Jul 2.40 2.65 2.902.10

Date Close Open High Low
CALL CE Wed 01 Jul 66.30 0.00 0.000.00
PUT PE Thu 02 Jul 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 168.00 0.00 0.000.00
PUT PE Thu 02 Jul 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 95.00 0.00 0.000.00
PUT PE Thu 02 Jul 1.70 1.70 2.151.30

Date Close Open High Low
CALL CE Thu 02 Jul 139.00 0.00 0.000.00
PUT PE Thu 02 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 80.00 0.00 0.000.00
PUT PE Thu 02 Jul 1.40 1.60 1.701.40

Date Close Open High Low
CALL CE Wed 01 Jul 114.95 0.00 0.000.00
PUT PE Thu 02 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 101.30 0.00 0.000.00
PUT PE Thu 02 Jul 2.60 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry

 

Back to top