ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 29 Tue September Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1038.60 as on 10 Sep, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1046.93
Target up: 1042.77
Target up: 1039.4
Target down: 1036.03
Target down: 1031.87
Target down: 1028.5
Target down: 1025.13

Date Close Open High Low Volume
10 Thu Sep 20261038.601040.101040.201029.302.58 M
09 Wed Sep 20261037.50992.701040.40992.204.59 M
08 Tue Sep 2026993.00992.50996.90982.401.92 M
07 Mon Sep 2026992.00983.00994.90974.001.85 M
04 Fri Sep 2026984.80994.901001.30981.101.17 M
03 Thu Sep 2026994.90997.001000.60985.500.67 M
02 Wed Sep 2026994.001003.001005.00987.201.2 M
01 Tue Sep 20261003.001022.001022.001000.202.83 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 29 Tue September Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1030 1020 1000 1100
Until yesterday Maximum Call writing has been for strikes: 1020 1000 1100 1030

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1030 1020
Until yesterday Maximum Put writing has been for strikes: 1000 1100 960 980

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Max Healthcare Ins Ltd might not be profitable.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Max Healthcare Ins Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1042, for a target of 1022.8 or 1006.81

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 18.45 22.80 23.8517.75
PUT PE Thu 10 Sep 24.90 24.00 26.6522.00

Date Close Open High Low
CALL CE Thu 10 Sep 14.35 18.40 19.4513.85
PUT PE Thu 10 Sep 30.20 30.15 32.6028.00

Date Close Open High Low
CALL CE Thu 10 Sep 11.30 15.75 15.9010.75
PUT PE Thu 10 Sep 37.40 35.50 39.4534.60

Date Close Open High Low
CALL CE Thu 10 Sep 8.50 11.40 12.358.30
PUT PE Thu 10 Sep 43.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 6.65 9.05 9.556.45
PUT PE Thu 10 Sep 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 5.10 7.50 7.554.90
PUT PE Thu 10 Sep 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 4.10 3.00 6.252.35
PUT PE Thu 10 Sep 69.55 69.20 71.7065.85

Date Close Open High Low
CALL CE Thu 10 Sep 3.20 4.70 4.703.20
PUT PE Thu 10 Sep 61.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.60 3.55 3.752.55
PUT PE Thu 10 Sep 68.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.15 2.85 2.852.00
PUT PE Thu 10 Sep 90.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.55 0.00 0.000.00
PUT PE Thu 10 Sep 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.60 2.10 2.101.40
PUT PE Wed 26 Aug 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 75.85 0.00 0.000.00
PUT PE Thu 10 Sep 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.95 0.95 0.950.95
PUT PE Wed 26 Aug 96.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.95 0.90 0.950.85
PUT PE Thu 10 Sep 100.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.65 0.00 0.000.00
PUT PE Wed 26 Aug 109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.85 0.95 0.950.75
PUT PE Thu 10 Sep 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 22.20 0.00 0.000.00
PUT PE Wed 26 Aug 123.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 11.80 0.00 0.000.00
PUT PE Wed 26 Aug 125.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 15.60 0.00 0.000.00
PUT PE Wed 26 Aug 138.60 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 23.20 28.85 29.2522.40
PUT PE Thu 10 Sep 19.30 18.15 21.3015.90

Date Close Open High Low
CALL CE Thu 10 Sep 28.75 33.30 35.0027.75
PUT PE Thu 10 Sep 15.10 14.45 16.7013.20

Date Close Open High Low
CALL CE Thu 10 Sep 35.65 39.50 40.7034.15
PUT PE Thu 10 Sep 11.30 11.40 12.8010.00

Date Close Open High Low
CALL CE Thu 10 Sep 42.30 45.25 49.0040.65
PUT PE Thu 10 Sep 8.60 8.00 9.707.40

Date Close Open High Low
CALL CE Thu 10 Sep 50.35 53.00 55.0048.65
PUT PE Thu 10 Sep 6.30 6.15 7.255.50

Date Close Open High Low
CALL CE Thu 10 Sep 58.05 58.90 63.8057.05
PUT PE Thu 10 Sep 4.50 4.50 5.254.00

Date Close Open High Low
CALL CE Thu 10 Sep 71.40 0.00 0.000.00
PUT PE Thu 10 Sep 3.35 3.20 3.802.90

Date Close Open High Low
CALL CE Thu 10 Sep 200.25 0.00 0.000.00
PUT PE Thu 10 Sep 2.55 2.60 2.852.15

Date Close Open High Low
CALL CE Thu 10 Sep 81.15 0.00 0.000.00
PUT PE Thu 10 Sep 1.80 1.85 2.101.55

Date Close Open High Low
CALL CE Thu 10 Sep 100.15 0.00 0.000.00
PUT PE Thu 10 Sep 1.45 1.45 1.551.15

Date Close Open High Low
CALL CE Thu 10 Sep 192.25 0.00 0.000.00
PUT PE Thu 10 Sep 1.10 1.05 1.250.90

Date Close Open High Low
CALL CE Thu 10 Sep 119.00 119.00 119.00119.00
PUT PE Thu 10 Sep 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 10 Sep 209.90 0.00 0.000.00
PUT PE Thu 10 Sep 0.70 0.85 0.850.70

Date Close Open High Low
CALL CE Thu 10 Sep 97.75 0.00 0.000.00
PUT PE Thu 10 Sep 0.60 0.65 0.650.50

Date Close Open High Low
CALL CE Thu 10 Sep 228.05 0.00 0.000.00
PUT PE Thu 10 Sep 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 268.55 0.00 0.000.00
PUT PE Thu 10 Sep 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 286.75 0.00 0.000.00
PUT PE Thu 10 Sep 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 305.25 0.00 0.000.00
PUT PE Thu 10 Sep 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 321.60 0.00 0.000.00
PUT PE Thu 10 Sep 2.10 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 29 Tue September Expiry

 

Back to top