ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 999.40 as on 24 Apr, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1028.33
Target up: 1013.87
Target up: 1009.43
Target up: 1004.98
Target down: 990.52
Target down: 986.08
Target down: 981.63

Date Close Open High Low Volume
24 Fri Apr 2026999.401009.951019.45996.102.55 M
23 Thu Apr 20261006.751000.001011.10989.101.39 M
22 Wed Apr 20261005.351012.151020.001000.851.41 M
21 Tue Apr 20261020.251008.901025.551008.001.32 M
20 Mon Apr 20261011.351005.151022.001002.052.3 M
17 Fri Apr 20261007.65990.651011.40983.001.64 M
16 Thu Apr 2026990.65995.001008.50982.003.37 M
15 Wed Apr 2026990.05961.00991.70960.002.76 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1020 1000 1050 1060
Until yesterday Maximum Call writing has been for strikes: 1020 1050 1000 1060

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 970 960 1020
Until yesterday Maximum Put writing has been for strikes: 1000 1020 960 970

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Max Healthcare Ins Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.4 as stoploss in an intra day sell trade for a target of 974.75. However, stock will show a bullish move above 1002.4.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 8.75 20.50 24.657.65
PUT PE Fri 24 Apr 9.75 5.80 12.804.05

Date Close Open High Low
CALL CE Fri 24 Apr 5.00 12.45 17.304.20
PUT PE Fri 24 Apr 15.25 8.55 19.507.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.60 6.40 11.652.25
PUT PE Fri 24 Apr 23.15 13.50 27.8011.10

Date Close Open High Low
CALL CE Fri 24 Apr 1.45 5.90 7.551.25
PUT PE Fri 24 Apr 32.40 18.00 36.1517.10

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 2.75 4.800.70
PUT PE Fri 24 Apr 42.15 39.55 45.7036.65

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 1.75 2.850.35
PUT PE Fri 24 Apr 50.00 45.00 50.0545.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 1.70 1.750.20
PUT PE Fri 24 Apr 59.85 59.90 61.0058.70

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 1.15 1.150.15
PUT PE Fri 24 Apr 53.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.80 0.800.15
PUT PE Fri 24 Apr 74.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 0.00 0.000.00
PUT PE Fri 24 Apr 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.50 0.700.10
PUT PE Fri 24 Apr 100.00 82.85 100.0082.80

Date Close Open High Low
CALL CE Fri 24 Apr 2.00 0.00 0.000.00
PUT PE Fri 24 Apr 73.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.100.10
PUT PE Fri 24 Apr 115.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Fri 24 Apr 80.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.00 0.000.00
PUT PE Fri 24 Apr 141.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.65 0.00 0.000.00
PUT PE Fri 24 Apr 143.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 10.90 0.00 0.000.00
PUT PE Fri 24 Apr 160.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 11.50 0.00 0.000.00
PUT PE Wed 01 Apr 110.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Fri 24 Apr 180.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Wed 01 Apr 124.20 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 14.75 27.25 31.8512.80
PUT PE Fri 24 Apr 6.00 3.00 7.952.35

Date Close Open High Low
CALL CE Fri 24 Apr 22.45 33.65 41.5519.50
PUT PE Fri 24 Apr 3.40 2.15 4.451.50

Date Close Open High Low
CALL CE Fri 24 Apr 31.40 37.20 37.2027.80
PUT PE Fri 24 Apr 2.20 1.50 2.601.30

Date Close Open High Low
CALL CE Fri 24 Apr 40.45 45.15 47.9537.00
PUT PE Fri 24 Apr 1.35 1.20 1.701.05

Date Close Open High Low
CALL CE Fri 24 Apr 50.65 60.00 66.0049.50
PUT PE Fri 24 Apr 1.00 0.70 1.350.55

Date Close Open High Low
CALL CE Fri 24 Apr 60.60 60.60 60.6060.60
PUT PE Fri 24 Apr 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 24 Apr 70.60 70.60 70.6070.60
PUT PE Fri 24 Apr 0.55 0.50 0.650.50

Date Close Open High Low
CALL CE Fri 24 Apr 80.95 80.95 80.9580.95
PUT PE Fri 24 Apr 0.50 0.15 0.550.15

Date Close Open High Low
CALL CE Fri 24 Apr 91.70 91.70 91.7091.70
PUT PE Fri 24 Apr 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Fri 24 Apr 98.90 108.00 108.0094.00
PUT PE Fri 24 Apr 0.25 0.10 0.300.05

Date Close Open High Low
CALL CE Fri 24 Apr 212.75 0.00 0.000.00
PUT PE Fri 24 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 137.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 75.15 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 24 Apr 128.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.10 0.400.10

Date Close Open High Low
CALL CE Fri 24 Apr 249.20 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 166.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 268.00 0.00 0.000.00
PUT PE Fri 24 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 182.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 24 Apr 168.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.30 0.300.15

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue April Expiry

 

Back to top