ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue June Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1009.60 as on 11 Jun, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1027.3
Target up: 1022.88
Target up: 1018.45
Target up: 1010.8
Target down: 1006.38
Target down: 1001.95
Target down: 994.3

Date Close Open High Low Volume
11 Thu Jun 20261009.601005.351019.651003.151.83 M
10 Wed Jun 20261010.101003.001025.401000.153.03 M
09 Tue Jun 20261003.101011.701012.10995.753.06 M
08 Mon Jun 20261007.45965.501010.50960.005.44 M
05 Fri Jun 2026977.25977.10978.95962.851.32 M
04 Thu Jun 2026966.20965.00969.30953.101.51 M
03 Wed Jun 2026965.55941.20967.75935.852.61 M
02 Tue Jun 2026948.70925.60953.70919.803.78 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue June Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1100 1050 1020 1200
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1020 1200

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 950 1100
Until yesterday Maximum Put writing has been for strikes: 1000 950 980 1100

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Max Healthcare Ins Ltd is bearish for shortterm, and stock might move down till 967.1 or till 915.8. Use a stoploss of 1009.84 and if the stock hits stoploss, then it can shoot up till 1052.61

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jun 23.80 22.95 28.8020.15
PUT PE Thu 11 Jun 19.75 22.05 25.2015.85

Date Close Open High Low
CALL CE Thu 11 Jun 19.35 16.65 23.4516.10
PUT PE Thu 11 Jun 24.95 26.95 30.8520.30

Date Close Open High Low
CALL CE Thu 11 Jun 15.00 14.95 18.5012.65
PUT PE Thu 11 Jun 30.65 33.60 33.6025.90

Date Close Open High Low
CALL CE Thu 11 Jun 11.70 10.00 14.759.95
PUT PE Thu 11 Jun 37.20 38.00 39.8532.05

Date Close Open High Low
CALL CE Thu 11 Jun 9.30 8.90 11.608.05
PUT PE Thu 11 Jun 45.40 41.50 45.8039.30

Date Close Open High Low
CALL CE Thu 11 Jun 7.25 8.00 9.156.40
PUT PE Thu 11 Jun 55.00 57.70 58.3046.55

Date Close Open High Low
CALL CE Thu 11 Jun 5.70 6.35 7.055.10
PUT PE Thu 11 Jun 64.60 54.85 64.6054.85

Date Close Open High Low
CALL CE Thu 11 Jun 4.50 5.35 5.554.05
PUT PE Thu 11 Jun 69.00 64.00 69.0063.40

Date Close Open High Low
CALL CE Thu 11 Jun 3.65 4.00 4.303.35
PUT PE Thu 11 Jun 69.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 2.90 3.50 3.702.70
PUT PE Thu 11 Jun 89.95 84.00 92.2580.80

Date Close Open High Low
CALL CE Thu 11 Jun 2.45 2.75 2.902.30
PUT PE Thu 11 Jun 68.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 2.00 2.70 2.701.90
PUT PE Thu 11 Jun 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 1.85 2.00 2.001.85
PUT PE Wed 27 May 135.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 1.55 1.35 1.751.35
PUT PE Thu 11 Jun 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 1.30 1.15 1.501.15
PUT PE Thu 11 Jun 143.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 1.10 1.10 1.101.10
PUT PE Thu 11 Jun 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.55 0.55 0.550.55
PUT PE Wed 27 May 168.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 1.00 1.00 1.001.00
PUT PE Wed 27 May 212.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 11.85 0.00 0.000.00
PUT PE Wed 27 May 185.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 0.70 0.80 0.950.70
PUT PE Thu 11 Jun 200.00 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jun 29.20 29.35 35.0025.00
PUT PE Thu 11 Jun 15.40 18.85 20.0012.20

Date Close Open High Low
CALL CE Thu 11 Jun 35.90 34.00 41.4030.75
PUT PE Thu 11 Jun 11.65 15.45 15.659.20

Date Close Open High Low
CALL CE Thu 11 Jun 43.25 42.90 48.3037.50
PUT PE Thu 11 Jun 9.05 11.75 11.806.95

Date Close Open High Low
CALL CE Thu 11 Jun 50.00 52.10 54.7049.40
PUT PE Thu 11 Jun 6.70 7.50 9.405.20

Date Close Open High Low
CALL CE Thu 11 Jun 58.75 55.15 63.3555.15
PUT PE Thu 11 Jun 5.10 5.70 7.154.00

Date Close Open High Low
CALL CE Thu 11 Jun 67.00 61.75 75.5061.75
PUT PE Thu 11 Jun 3.85 4.40 5.352.95

Date Close Open High Low
CALL CE Thu 11 Jun 75.35 76.00 80.7575.30
PUT PE Thu 11 Jun 2.90 3.70 3.702.30

Date Close Open High Low
CALL CE Thu 11 Jun 83.40 0.00 0.000.00
PUT PE Thu 11 Jun 2.05 2.70 2.801.80

Date Close Open High Low
CALL CE Thu 11 Jun 93.00 0.00 0.000.00
PUT PE Thu 11 Jun 1.70 2.15 2.401.40

Date Close Open High Low
CALL CE Thu 11 Jun 69.85 0.00 0.000.00
PUT PE Thu 11 Jun 1.30 1.40 1.501.10

Date Close Open High Low
CALL CE Thu 11 Jun 109.85 109.85 109.85109.85
PUT PE Thu 11 Jun 1.05 1.30 1.300.90

Date Close Open High Low
CALL CE Thu 11 Jun 118.15 0.00 0.000.00
PUT PE Thu 11 Jun 0.75 1.00 1.050.75

Date Close Open High Low
CALL CE Thu 11 Jun 146.20 0.00 0.000.00
PUT PE Thu 11 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 137.50 0.00 0.000.00
PUT PE Thu 11 Jun 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 140.90 0.00 0.000.00
PUT PE Thu 11 Jun 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Thu 11 Jun 139.00 0.00 0.000.00
PUT PE Thu 11 Jun 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 155.65 0.00 0.000.00
PUT PE Thu 11 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 188.60 0.00 0.000.00
PUT PE Wed 27 May 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jun 171.20 0.00 0.000.00
PUT PE Thu 11 Jun 14.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 206.65 0.00 0.000.00
PUT PE Wed 27 May 3.85 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue June Expiry

 

Back to top