ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 26 Tue May Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1050.10 as on 15 May, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1068.3
Target up: 1063.75
Target up: 1059.2
Target up: 1050.8
Target down: 1046.25
Target down: 1041.7
Target down: 1033.3

Date Close Open High Low Volume
15 Fri May 20261050.101049.551059.901042.401.47 M
14 Thu May 20261049.551025.201057.701025.151.82 M
13 Wed May 20261026.101009.301032.751003.551.06 M
12 Tue May 20261017.701040.301046.001014.001.89 M
11 Mon May 20261037.951012.501041.801003.853.04 M
08 Fri May 20261012.501013.601024.601007.401.84 M
07 Thu May 20261015.301024.001025.901008.901.89 M
06 Wed May 20261015.901013.001019.651006.001.33 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 26 Tue May Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1100 1120 1050 1080
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1050 1040

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Max Healthcare Ins Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1050 1040 1060
Until yesterday Maximum Put writing has been for strikes: 1000 1020 1050 1040

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Max Healthcare Ins Ltd might not be profitable.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Max Healthcare Ins Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1048.1, for a target of 1030.1 or 1015.11

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 16.65 19.05 22.5514.60
PUT PE Fri 15 May 26.95 26.65 31.2021.85

Date Close Open High Low
CALL CE Fri 15 May 12.85 13.95 17.7011.50
PUT PE Fri 15 May 32.20 30.50 37.3028.95

Date Close Open High Low
CALL CE Fri 15 May 9.80 12.05 14.108.60
PUT PE Fri 15 May 38.55 34.00 43.8534.00

Date Close Open High Low
CALL CE Fri 15 May 7.45 9.05 10.956.60
PUT PE Fri 15 May 133.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 5.55 7.50 8.604.85
PUT PE Fri 15 May 55.45 57.40 60.6049.95

Date Close Open High Low
CALL CE Fri 15 May 3.90 5.90 6.353.80
PUT PE Fri 15 May 62.95 65.10 65.1062.95

Date Close Open High Low
CALL CE Fri 15 May 2.75 3.75 4.502.50
PUT PE Fri 15 May 71.65 73.70 73.7071.65

Date Close Open High Low
CALL CE Fri 15 May 2.05 2.05 2.151.95
PUT PE Fri 15 May 81.95 83.55 83.5581.95

Date Close Open High Low
CALL CE Fri 15 May 1.50 2.60 2.601.45
PUT PE Fri 15 May 89.70 92.35 92.3586.25

Date Close Open High Low
CALL CE Fri 15 May 9.15 0.00 0.000.00
PUT PE Fri 15 May 184.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.75 1.10 1.550.75
PUT PE Fri 15 May 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 51.85 0.00 0.000.00
PUT PE Fri 15 May 126.00 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 21.10 23.85 27.5018.70
PUT PE Fri 15 May 21.70 21.55 25.4017.20

Date Close Open High Low
CALL CE Fri 15 May 26.35 29.55 33.7023.50
PUT PE Fri 15 May 16.85 15.95 20.4013.35

Date Close Open High Low
CALL CE Fri 15 May 32.10 34.05 40.0029.30
PUT PE Fri 15 May 13.05 12.60 15.7510.15

Date Close Open High Low
CALL CE Fri 15 May 39.55 41.00 46.0035.95
PUT PE Fri 15 May 10.20 9.50 12.307.75

Date Close Open High Low
CALL CE Fri 15 May 46.55 46.80 53.1544.70
PUT PE Fri 15 May 7.20 6.90 9.255.70

Date Close Open High Low
CALL CE Fri 15 May 53.70 55.70 64.0050.75
PUT PE Fri 15 May 5.70 3.50 7.003.50

Date Close Open High Low
CALL CE Fri 15 May 66.60 0.00 0.000.00
PUT PE Fri 15 May 4.25 3.90 5.253.55

Date Close Open High Low
CALL CE Fri 15 May 65.45 0.00 0.000.00
PUT PE Fri 15 May 3.05 2.95 3.902.55

Date Close Open High Low
CALL CE Fri 15 May 79.65 81.45 86.0079.30
PUT PE Fri 15 May 2.45 1.25 2.901.25

Date Close Open High Low
CALL CE Fri 15 May 88.70 90.75 90.7588.70
PUT PE Fri 15 May 1.85 1.45 2.051.45

Date Close Open High Low
CALL CE Fri 15 May 100.00 0.00 0.000.00
PUT PE Fri 15 May 1.55 1.50 1.601.10

Date Close Open High Low
CALL CE Fri 15 May 96.00 0.00 0.000.00
PUT PE Fri 15 May 0.95 1.00 1.000.55

Date Close Open High Low
CALL CE Fri 15 May 120.00 120.00 120.00120.00
PUT PE Fri 15 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 103.00 0.00 0.000.00
PUT PE Fri 15 May 0.65 0.55 0.650.55

Date Close Open High Low
CALL CE Fri 15 May 90.25 0.00 0.000.00
PUT PE Fri 15 May 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 146.60 148.35 148.35146.60
PUT PE Fri 15 May 0.40 0.45 0.500.30

Date Close Open High Low
CALL CE Fri 15 May 103.80 0.00 0.000.00
PUT PE Fri 15 May 21.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 230.80 0.00 0.000.00
PUT PE Fri 15 May 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 118.30 0.00 0.000.00
PUT PE Fri 15 May 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 248.15 0.00 0.000.00
PUT PE Fri 15 May 7.55 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 26 Tue May Expiry

 

Back to top