ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1097.40 as on 05 Dec, 2025

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1115.8
Target up: 1111.2
Target up: 1106.6
Target down: 1090.8
Target down: 1086.2
Target down: 1081.6
Target down: 1065.8

Date Close Open High Low Volume
05 Fri Dec 20251097.401083.901100.001075.001.8 M
04 Thu Dec 20251083.901087.001090.001070.103.04 M
03 Wed Dec 20251086.001118.001120.901077.003.8 M
02 Tue Dec 20251117.501125.401133.201113.002.21 M
01 Mon Dec 20251125.401164.001167.401117.003.44 M
28 Fri Nov 20251162.801156.101170.001153.101.64 M
27 Thu Nov 20251161.801171.601171.701155.501.42 M
26 Wed Nov 20251162.601158.301171.901154.701.12 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1160 1200 1180 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1160 1180 1140

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1160 1100 1140 1080
Until yesterday Maximum Put writing has been for strikes: 1160 1100 1140 1080

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Max Healthcare Ins Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1096.4 as stoploss in an intra day buy trade for a target of 1128.11. However, stock will show a bearish move below 1096.4.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 23.40 23.10 25.4018.55
PUT PE Thu 04 Dec 33.90 37.00 41.0530.35

Date Close Open High Low
CALL CE Thu 04 Dec 16.40 18.05 18.0512.45
PUT PE Thu 04 Dec 46.55 46.80 54.7543.40

Date Close Open High Low
CALL CE Thu 04 Dec 10.80 12.05 12.058.15
PUT PE Thu 04 Dec 61.50 66.00 69.8557.15

Date Close Open High Low
CALL CE Thu 04 Dec 7.00 8.55 8.555.30
PUT PE Thu 04 Dec 76.35 80.45 85.7575.05

Date Close Open High Low
CALL CE Thu 04 Dec 4.50 4.30 4.903.40
PUT PE Thu 04 Dec 93.40 97.70 103.7592.10

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 3.00 3.402.35
PUT PE Thu 04 Dec 112.25 119.95 122.50109.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 2.70 2.701.65
PUT PE Thu 04 Dec 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 1.75 1.751.30
PUT PE Thu 04 Dec 112.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.05 1.150.95
PUT PE Thu 04 Dec 136.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.70 0.900.65
PUT PE Thu 04 Dec 103.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.80 0.900.60
PUT PE Wed 26 Nov 147.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.65 0.650.55
PUT PE Thu 04 Dec 217.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.25 0.500.25
PUT PE Wed 26 Nov 249.85 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 33.15 31.95 35.9027.00
PUT PE Thu 04 Dec 23.55 25.30 29.5021.50

Date Close Open High Low
CALL CE Thu 04 Dec 45.00 40.50 48.7037.85
PUT PE Thu 04 Dec 15.80 17.20 20.5013.90

Date Close Open High Low
CALL CE Thu 04 Dec 131.70 0.00 0.000.00
PUT PE Thu 04 Dec 10.50 10.20 13.609.00

Date Close Open High Low
CALL CE Thu 04 Dec 188.35 0.00 0.000.00
PUT PE Thu 04 Dec 6.40 6.45 8.655.50

Date Close Open High Low
CALL CE Thu 04 Dec 94.40 84.20 94.4083.00
PUT PE Thu 04 Dec 4.00 4.80 5.453.40

Date Close Open High Low
CALL CE Thu 04 Dec 221.15 0.00 0.000.00
PUT PE Thu 04 Dec 2.35 2.50 3.252.10

Date Close Open High Low
CALL CE Thu 04 Dec 194.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 1.95 2.051.35

Date Close Open High Low
CALL CE Thu 04 Dec 225.30 0.00 0.000.00
PUT PE Thu 04 Dec 16.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 258.60 0.00 0.000.00
PUT PE Wed 29 Oct 10.60 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 30 Tue December Expiry

 

Back to top