ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1080.40 as on 24 Jul, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1095.47
Target up: 1091.7
Target up: 1087.93
Target down: 1078.37
Target down: 1074.6
Target down: 1070.83
Target down: 1061.27

Date Close Open High Low Volume
24 Fri Jul 20261080.401076.001085.901068.800.98 M
23 Thu Jul 20261084.201079.001087.801076.101.11 M
22 Wed Jul 20261081.001092.401097.001077.401.58 M
21 Tue Jul 20261100.401102.401105.301084.602.01 M
20 Mon Jul 20261102.401090.601107.101088.600.99 M
17 Fri Jul 20261089.901100.001101.401081.201.62 M
16 Thu Jul 20261098.201106.001112.301095.201.45 M
15 Wed Jul 20261102.701092.901111.901086.202.72 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1140 1150 1100 1160
Until yesterday Maximum Call writing has been for strikes: 1140 1100 1150 1160

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1160 1150 1030
Until yesterday Maximum Put writing has been for strikes: 1100 1160 1150 1050

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Max Healthcare Ins Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Max Healthcare Ins Ltd stays below 1087, but if it comes above 1087, then a intra day buy could be more profitable.
If you take a sell trade below 1087, then use 1087 as stoploss and 1061 as target. However if you take a buy trade in Max Healthcare Ins Ltd, then use 1087 as stoploss and 1108.71 as target.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 5.95 6.00 7.654.05
PUT PE Fri 24 Jul 15.60 19.65 22.1514.15

Date Close Open High Low
CALL CE Fri 24 Jul 3.45 3.10 4.752.40
PUT PE Fri 24 Jul 21.70 23.40 30.8020.80

Date Close Open High Low
CALL CE Fri 24 Jul 1.80 1.20 2.651.20
PUT PE Fri 24 Jul 30.25 37.20 37.2029.35

Date Close Open High Low
CALL CE Fri 24 Jul 0.90 1.20 1.600.75
PUT PE Fri 24 Jul 39.50 47.75 48.6039.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.50 0.800.40
PUT PE Fri 24 Jul 49.75 52.00 52.0049.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.25 0.350.10
PUT PE Fri 24 Jul 60.35 66.00 67.7059.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.50 0.500.10
PUT PE Fri 24 Jul 69.90 73.00 73.0065.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.250.05
PUT PE Fri 24 Jul 78.00 77.15 82.4077.15

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.20 0.300.10
PUT PE Fri 24 Jul 74.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.150.05
PUT PE Fri 24 Jul 79.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.150.05
PUT PE Fri 24 Jul 194.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.150.05
PUT PE Fri 24 Jul 125.35 129.00 129.00125.35

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.10 0.150.10
PUT PE Fri 24 Jul 113.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 0.00 0.000.00
PUT PE Fri 24 Jul 214.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.100.05
PUT PE Fri 24 Jul 230.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.25 0.300.10
PUT PE Fri 24 Jul 133.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.200.20
PUT PE Fri 24 Jul 144.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.00 0.000.00
PUT PE Fri 24 Jul 248.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Wed 01 Jul 267.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.00 0.000.00
PUT PE Fri 24 Jul 173.00 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 9.85 8.95 11.957.30
PUT PE Fri 24 Jul 9.50 16.95 16.957.90

Date Close Open High Low
CALL CE Fri 24 Jul 15.20 12.00 17.5011.20
PUT PE Fri 24 Jul 4.95 9.00 10.304.20

Date Close Open High Low
CALL CE Fri 24 Jul 20.60 20.85 24.2519.00
PUT PE Fri 24 Jul 2.90 6.00 6.002.10

Date Close Open High Low
CALL CE Fri 24 Jul 32.90 30.40 33.6525.15
PUT PE Fri 24 Jul 1.20 3.15 3.200.95

Date Close Open High Low
CALL CE Fri 24 Jul 41.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.55 1.25 1.500.50

Date Close Open High Low
CALL CE Fri 24 Jul 60.90 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.60 0.700.20

Date Close Open High Low
CALL CE Fri 24 Jul 66.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.30 0.350.15

Date Close Open High Low
CALL CE Fri 24 Jul 95.25 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 24 Jul 80.00 80.00 80.0080.00
PUT PE Fri 24 Jul 0.15 0.45 0.550.10

Date Close Open High Low
CALL CE Fri 24 Jul 66.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 168.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 24 Jul 95.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 139.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 24 Jul 150.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.45 0.450.15

Date Close Open High Low
CALL CE Fri 24 Jul 162.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 101.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 186.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 115.10 0.00 0.000.00
PUT PE Wed 01 Jul 0.90 1.00 1.000.90

Date Close Open High Low
CALL CE Fri 24 Jul 206.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.70 0.45 0.700.10

Date Close Open High Low
CALL CE Wed 01 Jul 129.80 0.00 0.000.00
PUT PE Wed 01 Jul 16.70 0.00 0.000.00

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 28 Tue July Expiry

 

Back to top