ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Max Healthcare Ins Ltd MAXHEALTH

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options

MAXHEALTH SPOT Price: 1087.90 as on 20 Feb, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1106.47
Target up: 1101.83
Target up: 1097.18
Target down: 1086.12
Target down: 1081.48
Target down: 1076.83
Target down: 1065.77

Date Close Open High Low Volume
20 Fri Feb 20261087.901075.051095.401075.052.08 M
19 Thu Feb 20261081.451080.001087.501074.502.34 M
18 Wed Feb 20261086.251076.151087.901071.650.68 M
17 Tue Feb 20261076.151079.201083.401057.901.7 M
16 Mon Feb 20261075.851057.901077.151044.002.52 M
13 Fri Feb 20261053.601062.001067.951044.152.75 M
12 Thu Feb 20261062.901058.701065.351046.003.35 M
11 Wed Feb 20261055.151025.001056.651023.104.11 M
Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

MAXHEALTH Option Chain Data Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Maximum Call writing has been for strikes: 1120 1100 1130 1080
Until yesterday Maximum Call writing has been for strikes: 1120 1100 1080 1130

Open Interest of Call writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1070 1030 930
Until yesterday Maximum Put writing has been for strikes: 1000 1030 1070 930

Open Interest of PUT writers for the options of Max Healthcare Ins Ltd MAXHEALTH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAXHEALTH Option Chain Price Analysis for Max Healthcare Ins Ltd MAXHEALTH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Max Healthcare Ins Ltd MAXHEALTH at this time.

It appears as if Max Healthcare Ins Ltd MAXHEALTH gave a large move recently.

Stock of Max Healthcare Ins Ltd (MAXHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Max Healthcare Ins Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Max Healthcare Ins Ltd stays above 1071.8, but if it comes below 1071.8, then a intra day sell could be more profitable.
If you take a sell trade below 1071.8, then use 1071.8 as stoploss and 1024.93 as target. However if you take a buy trade in Max Healthcare Ins Ltd, then use 1071.8 as stoploss and 1128.1 as target.

Max Healthcare Ins Ltd MAXHEALTH Option Chain, OTM CE, ITM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 8.30 5.00 13.804.65
PUT PE Fri 20 Feb 10.20 13.70 17.907.50

Date Close Open High Low
CALL CE Fri 20 Feb 4.70 3.80 9.052.75
PUT PE Fri 20 Feb 16.55 22.50 25.5512.80

Date Close Open High Low
CALL CE Fri 20 Feb 2.70 2.20 5.351.60
PUT PE Fri 20 Feb 98.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.45 1.00 2.950.95
PUT PE Fri 20 Feb 39.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.85 0.90 1.700.70
PUT PE Fri 20 Feb 42.75 50.00 50.0042.65

Date Close Open High Low
CALL CE Fri 20 Feb 0.80 0.65 1.400.60
PUT PE Fri 20 Feb 52.25 61.65 62.6551.95

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 0.70 0.950.55
PUT PE Fri 20 Feb 126.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.65 0.25 0.950.25
PUT PE Fri 20 Feb 74.00 70.00 74.0070.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.45 0.00 0.000.00
PUT PE Fri 20 Feb 142.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.00 0.000.00
PUT PE Fri 20 Feb 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 19.75 0.00 0.000.00
PUT PE Fri 20 Feb 157.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.40 0.30 0.400.05
PUT PE Fri 20 Feb 114.80 122.00 122.00109.40

Date Close Open High Low
CALL CE Fri 20 Feb 14.85 0.00 0.000.00
PUT PE Fri 20 Feb 166.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.05 0.150.05
PUT PE Fri 20 Feb 129.60 0.00 0.000.00

Max Healthcare Ins Ltd MAXHEALTH Option Chain, ITM CE, OTM PE

Below is full option chain of Max Healthcare Ins Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 14.20 10.40 20.408.05
PUT PE Fri 20 Feb 5.85 9.55 11.304.25

Date Close Open High Low
CALL CE Fri 20 Feb 21.20 18.65 28.1013.90
PUT PE Fri 20 Feb 3.15 5.85 6.452.20

Date Close Open High Low
CALL CE Fri 20 Feb 30.00 22.55 37.0020.75
PUT PE Fri 20 Feb 1.75 3.55 3.601.40

Date Close Open High Low
CALL CE Fri 20 Feb 39.35 31.90 46.9029.75
PUT PE Fri 20 Feb 1.15 1.45 2.100.90

Date Close Open High Low
CALL CE Fri 20 Feb 46.90 39.10 56.5539.10
PUT PE Fri 20 Feb 0.90 1.05 1.250.75

Date Close Open High Low
CALL CE Fri 20 Feb 61.50 55.00 61.5055.00
PUT PE Fri 20 Feb 0.60 0.85 0.900.50

Date Close Open High Low
CALL CE Fri 20 Feb 61.00 61.00 61.0061.00
PUT PE Fri 20 Feb 0.45 0.60 0.700.40

Date Close Open High Low
CALL CE Fri 20 Feb 81.50 81.50 81.5081.50
PUT PE Fri 20 Feb 0.55 0.65 0.650.40

Date Close Open High Low
CALL CE Fri 20 Feb 91.00 78.50 94.1578.50
PUT PE Fri 20 Feb 0.55 0.55 0.700.40

Date Close Open High Low
CALL CE Fri 20 Feb 100.70 100.50 103.9097.50
PUT PE Fri 20 Feb 0.45 0.40 0.500.35

Date Close Open High Low
CALL CE Fri 20 Feb 110.85 110.00 110.85110.00
PUT PE Fri 20 Feb 0.45 0.45 0.550.40

Date Close Open High Low
CALL CE Fri 20 Feb 88.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.95 0.40 0.950.40

Date Close Open High Low
CALL CE Fri 20 Feb 134.30 122.00 134.30120.00
PUT PE Fri 20 Feb 0.30 0.25 0.400.25

Date Close Open High Low
CALL CE Fri 20 Feb 136.95 138.10 138.10133.85
PUT PE Fri 20 Feb 0.30 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 20 Feb 145.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 20 Feb 146.95 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.10 0.400.10

Date Close Open High Low
CALL CE Fri 20 Feb 122.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.50 0.30 0.500.30

Date Close Open High Low
CALL CE Fri 20 Feb 153.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 185.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 20 Feb 169.35 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.30 0.300.30

Videos related to: Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAXHEALTH (target) price & Options chain analysis (Max Healthcare Ins Ltd) Option chain analysis (MAXHEALTH) 24 Tue February Expiry

 

Back to top