MAXHEALTH 1060 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1060 PUT

Options premium and indicators chart analysis for MAXHEALTH 1060 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1060 PUT

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

What is premium price of MAXHEALTH 1060 PE PUT today?
Premium of MAXHEALTH 1060 PE is 34.20 on 16 Jan 2025 PUT opened at 36.00 and traded inside a Low-High range of 28.90-40.05 today. Please see below table for more current prices.
What is open interest of MAXHEALTH 1060 PUT PE today?
Open Interest of MAXHEALTH 1060 PE is 91875 today. This has changed -11550.00 from previous day.
What is underlying price of MAXHEALTH 1060 PE PUT today?
Underlying price of MAXHEALTH 1060 PE PUT is 1049.95 today.
What is lot size of MAXHEALTH 1060 PUT PE today?
Lot size of MAXHEALTH 1060 PUT PE is 525.00
Is MAXHEALTH 1060 PE PUT ITM or OTM or ATM?
MAXHEALTH 1060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1049.95

MAXHEALTH PUT PE available options strikes

PE 1000, PE 1020, PE 1040, PE 1060, PE 1080, PE 1100, All CE , All PE

MAXHEALTH 1060 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of MAXHEALTH 1060 PUT PE Jan 30 2025

MAXHEALTH 1060 PE Live prices

Spot price of MAXHEALTH: 1049.950 as on 16 Thu Jan 3:44pm
Day open: 1053.350 Range: 1038.250 to 1060.600

Option Price: MAXHEALTH PE 1060 2025-01-30 on 16 Thu Jan 2025

Lot size of MAXHEALTH is: 525

Time Option Price Open Interest Open High Low
3:30pm35.559187536.0040.0528.90
3:29pm35.559187536.0040.0528.90
3:27pm33.259187536.0040.0528.90
3:26pm33.259187536.0040.0528.90
3:24pm33.859187536.0040.0528.90
3:23pm33.859187536.0040.0528.90
3:21pm33.859187536.0040.0528.90
3:20pm34.109502536.0040.0528.90
3:18pm34.109502536.0040.0528.90
3:17pm34.109502536.0040.0528.90

 option chart MAXHEALTH PE 1060 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1060 is at: 34.20 on 16 Jan 2025
PUT opened at 36.00 and traded inside a Low-High range of 28.90-40.05 as on 16 Thu Jan 2025

The underlying equity is trading at 1049.95 which means that PUT of strike 1060 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is

Total Open Interest for PUT (PE) of strike 1060 is 91,875

Price action analysis of 1060 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1060 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
16 Thu Jan 1049.95 34.20 36.00 40.05 28.90 -18 91,875 -11.2%
15 Wed Jan 1039.05 42.00 24.90 43.75 24.25 77 103,425 -49%
14 Tue Jan 1084.90 23.70 20.70 28.70 16.95 -1 202,650 201.6%
13 Mon Jan 1082.45 24.05 12.70 28.40 12.30 127 67,200 -1.5%
10 Fri Jan 1082.45 10.55 4.90 11.10 2.25 270 68,250 145.3%
09 Thu Jan 1149.90 2.85 5.00 5.00 2.85 -46 27,825 23.3%

Charts for MAXHEALTH 1060 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH 1060 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1060 PUT

MAXHEALTH further analysis

MAXHEALTH 1060 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1060 PUT

These are MAXHEALTH 1060 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1060 PUT. Click the links below to switch between charts

 

Videos related to: MAXHEALTH 1060 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1060 PUT

 Videos related to: MAXHEALTH 1060 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1060 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH 1060 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1060 PUT

 

NIFTY: 23311.80 at (15:45 16 Thu January)

0% from prev closing of 23311.80

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49278.70 at (15:45 16 Thu January)

0% from prev closing of 49278.70

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 22943.75 at (15:45 16 Thu January)

0% from prev closing of 22943.75

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

L&T Technology 4.44% at 5244.400 Hindustan Copper Limited 3.56% at 231.300 Indian Bank 3.48% at 527.350 Himachal Futuristic Communications Limited 3.36% at 102.340 8.20 Ncd05mar27 Fv 1000 3.2% at 224.980 View full list of current gainers

Back to top