MAXHEALTH 1000.00 PE (PUT) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1000.00 PE is trading at ₹ 19.00 on 3:40pm 27 Thu Aug 2026

Option of MAXHEALTH 1000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.37 - Current price of MAXHEALTH 1000.00 PE is lower than this average.
30 minute average: ₹ 18.68 - Current price of MAXHEALTH 1000.00 PE is higher than this average.
Hourly average: ₹ 18.97 - Current price of MAXHEALTH 1000.00 PE is higher than this average.
Day open: ₹ 18.50
Day range: 17.75 - 21.55
Open Interest: 579600 (5.796 L)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 1000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1009.000 as on 27 Thu Aug 3:44pm
Day open: 1006.100 Range: 999.100 to 1012.000

Option Price: MAXHEALTH PE 1000.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.00	579600	18.50	21.55	17.75
3:39pm	19.00	579600	18.50	21.55	17.75
3:37pm	18.85	580650	18.50	21.55	17.75
3:36pm	19.25	580650	18.50	21.55	17.75
3:35pm	19.25	580650	18.50	21.55	17.75
3:34pm	20.00	581175	18.50	21.55	17.75
3:32pm	20.00	581175	18.50	21.55	17.75
3:31pm	19.65	580650	18.50	21.55	17.75
3:29pm	19.10	580650	18.50	21.55	17.75
3:27pm	19.60	581175	18.50	21.55	17.75

option chart MAXHEALTH PE 1000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1000.00 PE PUT today?: Premium of MAXHEALTH 1000.00 PE is 18.60 on 26 Aug 2026 PUT opened at 20.75 and traded inside a Low-High range of 14.00-24.15 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1000.00 PUT PE today?: Open Interest of MAXHEALTH 1000.00 PE is 566475 today. This has changed 2625.00 from previous day.
What is underlying price of MAXHEALTH 1000.00 PE PUT today?: Underlying price of MAXHEALTH 1000.00 PE PUT is 1005.03 today.
What is lot size of MAXHEALTH 1000.00 PUT PE today?: Lot size of MAXHEALTH 1000.00 PUT PE is 525.00
Is MAXHEALTH 1000.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1000.00 PE (PUT) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1009.00

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, All CE , All PE

MAXHEALTH 1000.00 PUT PE available expiry dates

MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry

MAXHEALTH 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 18.60 on 26 Aug 2026
PUT opened at 20.75 and traded inside a Low-High range of 14.00-24.15 as on 26 Wed Aug 2026

The underlying equity is trading at 1009.00 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1000.00 is 566,475

Munafa analysis MAXHEALTH 1000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1009.00	18.60	20.75	24.15	14.00	-7	297,399,375	0.5%
25 Tue Aug	1005.00	20.10	34.95	36.25	18.65	-36	296,021,250	37%
24 Mon Aug	1016.00	31.65	27.90	33.40	23.00	13	216,090,000	59.3%
21 Fri Aug	990.50	27.85	26.00	33.80	25.90	-0	135,607,500	103.3%
20 Thu Aug	1000.00	27.90	30.55	33.90	25.95	-9	66,701,250	37.5%
19 Wed Aug	997.90	30.90	26.25	31.25	25.00	24	48,510,000	36.4%

Charts for MAXHEALTH 1000.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis