MAXHEALTH 1020.00 PE (PUT) 30 June 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1020.00 PE is trading at ₹ 14.05 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 13.59 - Current price of MAXHEALTH 1020.00 PE is higher than this average.
30 minute average: ₹ 13.75 - Current price of MAXHEALTH 1020.00 PE is higher than this average.
Hourly average: ₹ 13.69 - Current price of MAXHEALTH 1020.00 PE is higher than this average.
Day open: ₹ 21.10
Day range: 12.85 - 22.65
Open Interest: 138075 (1.381 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1020.00 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1028.900 as on 15 Mon Jun 3:45pm
Day open: 1021.950 Range: 1011.050 to 1032.000

Option Price: MAXHEALTH PE 1020.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	138075	21.10	22.65	12.85
3:29pm	14.05	138075	21.10	22.65	12.85
3:28pm	13.75	138600	21.10	22.65	12.85
3:27pm	13.40	136500	21.10	22.65	12.85
3:26pm	13.45	137025	21.10	22.65	12.85
3:25pm	13.45	138600	21.10	22.65	12.85
3:24pm	13.30	139125	21.10	22.65	12.85
3:23pm	13.60	138600	21.10	22.65	12.85
3:22pm	13.40	138600	21.10	22.65	12.85
3:21pm	13.40	138600	21.10	22.65	12.85

option chart MAXHEALTH PE 1020.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1020.00 PE PUT today?: Premium of MAXHEALTH 1020.00 PE is 13.75 on 15 Jun 2026 PUT opened at 21.10 and traded inside a Low-High range of 12.85-22.65 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1020.00 PUT PE today?: Open Interest of MAXHEALTH 1020.00 PE is 138600 today. This has changed 2100.00 from previous day.
What is underlying price of MAXHEALTH 1020.00 PE PUT today?: Underlying price of MAXHEALTH 1020.00 PE PUT is 1028.90 today.
What is lot size of MAXHEALTH 1020.00 PUT PE today?: Lot size of MAXHEALTH 1020.00 PUT PE is 525.00
Is MAXHEALTH 1020.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1020.00 PE (PUT) 30 June 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1028.90

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, All CE , All PE

MAXHEALTH 1020.00 PUT PE available expiry dates

MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry

MAXHEALTH 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 13.75 on 15 Jun 2026
PUT opened at 21.10 and traded inside a Low-High range of 12.85-22.65 as on 15 Mon Jun 2026

The underlying equity is trading at 1028.90 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1020.00 is 138,600

Munafa analysis MAXHEALTH 1020.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	1028.90	13.75	21.10	22.65	12.85	-37	72,765,000	1.5%
12 Fri Jun	1012.45	22.05	22.20	25.20	20.00	-11	71,662,500	1.2%
11 Thu Jun	1009.60	24.95	26.95	30.85	20.30	-8	70,835,625	-3%
10 Wed Jun	1010.10	27.15	29.85	29.85	21.10	-12	73,040,625	51.4%
09 Tue Jun	1003.10	31.05	32.85	36.00	28.15	-5	48,234,375	25%
08 Mon Jun	1007.45	32.85	37.65	39.00	30.85	-34	38,587,500	-33.6%

Charts for MAXHEALTH 1020.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis