MAXHEALTH 870.00 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 870.00 PE is trading at ₹ 26.55 on 3:40pm 08 Thu Oct 2026

10 minute average: ₹ 26.26 - Current price of MAXHEALTH 870.00 PE is higher than this average.
30 minute average: ₹ 26.17 - Current price of MAXHEALTH 870.00 PE is higher than this average.
Hourly average: ₹ 25.96 - Current price of MAXHEALTH 870.00 PE is higher than this average.
Day open: ₹ 13.95
Day range: 12.80 - 27.60
Open Interest: 122850 (1.229 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 870.00 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 873.400 as on 08 Thu Oct 3:44pm
Day open: 900.500 Range: 870.000 to 903.600

Option Price: MAXHEALTH PE 870.00 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.55	122850	13.95	27.60	12.80
3:38pm	26.55	122850	13.95	27.60	12.80
3:37pm	26.95	122850	13.95	27.60	12.80
3:36pm	27.20	122850	13.95	27.60	12.80
3:35pm	25.95	123375	13.95	27.60	12.80
3:33pm	25.80	123375	13.95	27.60	12.80
3:32pm	25.80	123375	13.95	27.60	12.80
3:31pm	25.65	123375	13.95	27.60	12.80
3:30pm	25.65	123375	13.95	27.60	12.80
3:29pm	26.50	122325	13.95	27.60	12.80

option chart MAXHEALTH PE 870.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 870.00 PE PUT today?: Premium of MAXHEALTH 870.00 PE is 13.70 on 06 Oct 2026 PUT opened at 13.50 and traded inside a Low-High range of 10.65-18.25 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 870.00 PUT PE today?: Open Interest of MAXHEALTH 870.00 PE is 50925 today. This has changed -1050.00 from previous day.
What is underlying price of MAXHEALTH 870.00 PE PUT today?: Underlying price of MAXHEALTH 870.00 PE PUT is 902.50 today.
What is lot size of MAXHEALTH 870.00 PUT PE today?: Lot size of MAXHEALTH 870.00 PUT PE is 525.00
Is MAXHEALTH 870.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 870.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 870.00 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 873.40

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, MAXHEALTH PE 900 strike, MAXHEALTH PE 910 strike, All CE , All PE

MAXHEALTH 870.00 PUT PE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 870.00 PE Live prices

Premium of PUT (PE) of strike 870.00 is at: 13.70 on 06 Oct 2026
PUT opened at 13.50 and traded inside a Low-High range of 10.65-18.25 as on 06 Tue Oct 2026

The underlying equity is trading at 873.40 which means that PUT of strike 870.00 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 870.00 is 50,925

Munafa analysis MAXHEALTH 870.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	873.40	13.70	13.50	18.25	10.65	23	26,735,625	-2%
05 Mon Oct	908.00	11.05	9.35	11.50	8.20	33	27,286,875	-10%
01 Thu Oct	902.50	8.30	15.00	16.45	6.80	-39	30,318,750	-%

Charts for MAXHEALTH 870.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis