MAXHEALTH 1090.00 PE (PUT) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1090.00 PE is trading at ₹ 17.25 on 12:18pm 15 Wed Jul 2026

10 minute average: ₹ 17.03 - Current price of MAXHEALTH 1090.00 PE is higher than this average.
30 minute average: ₹ 16.84 - Current price of MAXHEALTH 1090.00 PE is higher than this average.
Hourly average: ₹ 16.94 - Current price of MAXHEALTH 1090.00 PE is higher than this average.
Day open: ₹ 18.35
Day range: 13.55 - 18.45
Open Interest: 100800 (1.008 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1090.00 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1098.400 as on 15 Wed Jul 12:19pm
Day open: 1092.900 Range: 1092.100 to 1111.900

Option Price: MAXHEALTH PE 1090.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:18pm	17.25	100800	18.35	18.45	13.55
12:17pm	17.00	100275	18.35	18.45	13.55
12:16pm	17.00	100275	18.35	18.45	13.55
12:15pm	17.00	100275	18.35	18.45	13.55
12:14pm	17.00	100275	18.35	18.45	13.55
12:13pm	17.00	100275	18.35	18.45	13.55
12:12pm	17.00	100275	18.35	18.45	13.55
12:11pm	17.00	100275	18.35	18.45	13.55
12:10pm	17.00	100275	18.35	18.45	13.55
12:09pm	17.05	100800	18.35	18.45	13.55

option chart MAXHEALTH PE 1090.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1090.00 PE PUT today?: Premium of MAXHEALTH 1090.00 PE is 22.60 on 14 Jul 2026 PUT opened at 16.60 and traded inside a Low-High range of 15.80-24.05 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1090.00 PUT PE today?: Open Interest of MAXHEALTH 1090.00 PE is 98700 today. This has changed 15225.00 from previous day.
What is underlying price of MAXHEALTH 1090.00 PE PUT today?: Underlying price of MAXHEALTH 1090.00 PE PUT is 1092.90 today.
What is lot size of MAXHEALTH 1090.00 PUT PE today?: Lot size of MAXHEALTH 1090.00 PUT PE is 525.00
Is MAXHEALTH 1090.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 1090.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1090.00 PE (PUT) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1092.90

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, MAXHEALTH PE 1090 strike, MAXHEALTH PE 1100 strike, MAXHEALTH PE 1110 strike, MAXHEALTH PE 1120 strike, MAXHEALTH PE 1130 strike, MAXHEALTH PE 1140 strike, All CE , All PE

MAXHEALTH 1090.00 PUT PE available expiry dates

MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry

MAXHEALTH 1090.00 PE Live prices

Premium of PUT (PE) of strike 1090.00 is at: 22.60 on 14 Jul 2026
PUT opened at 16.60 and traded inside a Low-High range of 15.80-24.05 as on 14 Tue Jul 2026

The underlying equity is trading at 1092.90 which means that PUT of strike 1090.00 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1090.00 is 98,700

Munafa analysis MAXHEALTH 1090.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1090.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1090.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1092.90	22.60	16.60	24.05	15.80	15	51,817,500	18.2%
13 Mon Jul	1106.20	19.65	16.85	23.75	16.10	14	43,824,375	-3.6%
10 Fri Jul	1108.10	17.10	20.95	28.30	15.90	-21	45,478,125	19.6%
09 Thu Jul	1101.30	21.75	27.85	27.85	13.00	-20	38,036,250	23.2%
08 Wed Jul	1084.80	27.20	16.15	28.55	14.45	77	30,870,000	10.9%
07 Tue Jul	1118.40	15.30	10.00	15.60	8.70	26	27,838,125	18.8%

Charts for MAXHEALTH 1090.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis