MAXHEALTH 1050.00 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1050.00 PE is trading at ₹ 22.40 on 3:30pm 15 Fri May 2026

Option of MAXHEALTH 1050.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.46 - Current price of MAXHEALTH 1050.00 PE is higher than this average.
30 minute average: ₹ 21.74 - Current price of MAXHEALTH 1050.00 PE is higher than this average.
Hourly average: ₹ 21.05 - Current price of MAXHEALTH 1050.00 PE is higher than this average.
Day open: ₹ 21.55
Day range: 17.20 - 25.40
Open Interest: 197925 (1.979 L)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 1050.00 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1050.100 as on 15 Fri May 3:45pm
Day open: 1049.550 Range: 1042.400 to 1059.900

Option Price: MAXHEALTH PE 1050.00 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.40	197925	21.55	25.40	17.20
3:29pm	22.40	197925	21.55	25.40	17.20
3:28pm	21.55	197925	21.55	25.40	17.20
3:27pm	20.50	197400	21.55	25.40	17.20
3:26pm	21.05	200550	21.55	25.40	17.20
3:25pm	21.55	201600	21.55	25.40	17.20
3:24pm	21.35	201075	21.55	25.40	17.20
3:23pm	21.55	201075	21.55	25.40	17.20
3:22pm	21.20	200025	21.55	25.40	17.20
3:20pm	21.05	198975	21.55	25.40	17.20

option chart MAXHEALTH PE 1050.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1050.00 PE PUT today?: Premium of MAXHEALTH 1050.00 PE is 21.70 on 15 May 2026 PUT opened at 21.55 and traded inside a Low-High range of 17.20-25.40 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1050.00 PUT PE today?: Open Interest of MAXHEALTH 1050.00 PE is 196875 today. This has changed 46200.00 from previous day.
What is underlying price of MAXHEALTH 1050.00 PE PUT today?: Underlying price of MAXHEALTH 1050.00 PE PUT is 1050.10 today.
What is lot size of MAXHEALTH 1050.00 PUT PE today?: Lot size of MAXHEALTH 1050.00 PUT PE is 525.00
Is MAXHEALTH 1050.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 1050.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1050.00 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1050.10

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, MAXHEALTH PE 1090 strike, MAXHEALTH PE 1100 strike, All CE , All PE

MAXHEALTH 1050.00 PUT PE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1050.00 PE Live prices

Premium of PUT (PE) of strike 1050.00 is at: 21.70 on 15 May 2026
PUT opened at 21.55 and traded inside a Low-High range of 17.20-25.40 as on 15 Fri May 2026

The underlying equity is trading at 1050.10 which means that PUT of strike 1050.00 is ATM PUT option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1050.00 is 196,875

Munafa analysis MAXHEALTH 1050.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1050.10	21.70	21.55	25.40	17.20	-0	103,359,375	30.7%
14 Thu May	1049.55	21.80	28.15	34.30	19.00	-41	79,104,375	88.8%
13 Wed May	1026.10	37.15	47.40	52.55	33.85	-15	41,895,000	8.6%
12 Tue May	1017.70	44.20	33.35	45.75	31.25	35	38,587,500	8.5%
11 Mon May	1037.95	32.70	34.65	38.55	30.00	-37	35,555,625	61.3%
08 Fri May	1012.50	52.50	0.00	0.00	0.00	0	22,050,000	0%

Charts for MAXHEALTH 1050.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis