ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong intraday Stock price targets for MaxHealthcare are 899.8 and 919.45

Intraday Target 1883.97
Intraday Target 2895.98
Intraday Target 3903.61666666667
Intraday Target 4915.63
Intraday Target 5923.27

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Wed 07 October 2026 908.00 (0.61%) 900.00 891.60 - 911.25 0.5324 times
Tue 06 October 2026 902.50 (-1.58%) 921.55 892.25 - 921.60 0.6401 times
Mon 05 October 2026 917.00 (-2.55%) 937.40 912.00 - 939.80 0.8317 times
Thu 01 October 2026 940.95 (1.2%) 919.85 902.05 - 950.00 1.453 times
Wed 30 September 2026 929.80 (-5.33%) 963.00 907.70 - 976.30 3.6742 times
Tue 29 September 2026 982.10 (-1.8%) 993.00 979.00 - 1000.10 0.6944 times
Mon 28 September 2026 1000.10 (-1.37%) 1014.00 989.10 - 1015.80 0.7041 times
Fri 25 September 2026 1014.00 (-3.06%) 1050.00 1008.00 - 1052.00 0.5054 times
Thu 24 September 2026 1046.00 (-1.31%) 1035.00 1029.00 - 1055.80 0.6661 times
Wed 23 September 2026 1059.90 (0.32%) 1056.50 1053.20 - 1067.30 0.2985 times
Tue 22 September 2026 1056.50 (-0.95%) 1060.10 1049.70 - 1069.00 0.3011 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 875.7 and 923.9

Weekly Target 1864.93
Weekly Target 2886.47
Weekly Target 3913.13333333333
Weekly Target 4934.67
Weekly Target 5961.33

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Wed 07 October 2026 908.00 (-3.5%) 937.40 891.60 - 939.80 0.7036 times
Thu 01 October 2026 940.95 (-7.2%) 1014.00 902.05 - 1015.80 2.2908 times
Fri 25 September 2026 1014.00 (-3.36%) 1053.80 1008.00 - 1072.60 0.7118 times
Fri 18 September 2026 1049.30 (1.12%) 1048.00 1021.10 - 1059.90 0.7144 times
Fri 11 September 2026 1037.70 (5.37%) 983.00 974.00 - 1041.50 1.2559 times
Fri 04 September 2026 984.80 (-2.89%) 1013.00 981.10 - 1042.10 0.7049 times
Fri 28 August 2026 1014.10 (1.41%) 1004.00 980.30 - 1023.80 0.7951 times
Fri 21 August 2026 1000.00 (-0.85%) 1009.10 982.10 - 1022.60 0.8192 times
Fri 14 August 2026 1008.60 (-5.74%) 1070.20 981.10 - 1079.90 1.3726 times
Fri 07 August 2026 1070.00 (-2.59%) 1109.80 1064.10 - 1113.90 0.6319 times
Fri 31 July 2026 1098.50 (1.68%) 1086.90 1085.40 - 1135.90 0.7437 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 870.6 and 929

Monthly Target 1858.13
Monthly Target 2883.07
Monthly Target 3916.53333333333
Monthly Target 4941.47
Monthly Target 5974.93

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Wed 07 October 2026 908.00 (-2.34%) 919.85 891.60 - 950.00 0.2641 times
Wed 30 September 2026 929.80 (-10.78%) 1022.00 907.70 - 1072.60 1.0905 times
Mon 31 August 2026 1042.10 (-5.13%) 1109.80 980.30 - 1113.90 0.8218 times
Fri 31 July 2026 1098.50 (-2.72%) 1134.90 1068.80 - 1160.00 0.741 times
Tue 30 June 2026 1129.25 (17.01%) 970.00 919.80 - 1159.00 1.1765 times
Fri 29 May 2026 965.10 (-2.81%) 993.05 955.00 - 1111.00 1.2634 times
Thu 30 April 2026 993.05 (3.2%) 966.20 903.00 - 1029.10 1.0108 times
Mon 30 March 2026 962.30 (-11.87%) 1056.50 937.30 - 1088.40 1.2101 times
Fri 27 February 2026 1091.95 (14.13%) 958.00 933.80 - 1112.55 1.2836 times
Fri 30 January 2026 956.80 (-8.45%) 1048.20 940.00 - 1064.40 1.1382 times
Wed 31 December 2025 1045.10 (-10.12%) 1164.00 1024.90 - 1167.40 1.2584 times

 monthly chart MaxHealthcare

Yearly price and charts MaxHealthcare

Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 765.6 and 1034

Yearly Target 1718.13
Yearly Target 2813.07
Yearly Target 3986.53333333333
Yearly Target 41081.47
Yearly Target 51254.93

Yearly price and volumes Max Healthcare

Date Closing Open Range Volume
Wed 07 October 2026 908.00 (-13.12%) 1048.20 891.60 - 1160.00 0.9882 times
Wed 31 December 2025 1045.10 (-7.36%) 1128.15 940.05 - 1314.30 1.313 times
Tue 31 December 2024 1128.15 (64.39%) 689.00 669.45 - 1215.55 1.1522 times
Fri 29 December 2023 686.25 (56.13%) 441.75 411.90 - 728.00 1.2945 times
Fri 30 December 2022 439.55 (-0.76%) 449.40 326.15 - 482.80 1.0713 times
Fri 31 December 2021 442.90 (216.02%) 140.25 140.00 - 458.05 1.0432 times
Thu 31 December 2020 140.15 (0%) 107.00 97.15 - 151.90 0.1377 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 963.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1004 and price is deviating by 54 points

Upper Bollinger band is at 1110 and lower is at 898, while middle bands are at 951 and 1057

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.

MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.91 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 919.65
12 day DMA 985.29
20 day DMA 1003.58
35 day DMA 1003.61
50 day DMA 1022.15
100 day DMA 1041.25
150 day DMA 1028.18
200 day DMA 1030.39

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA926.39935.58952.12
12 day EMA963.2973.23986.08
20 day EMA983.61991.561000.93
35 day EMA1006.461012.261018.72
50 day EMA1017.581022.051026.93

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA919.65934.47953.99
12 day SMA985.29997.061008.27
20 day SMA1003.581007.781011.89
35 day SMA1003.611006.341009.37
50 day SMA1022.151026.291029.84
100 day SMA1041.251042.431043.58
150 day SMA1028.181029.371030.58
200 day SMA1030.391031.261032.18

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 14.82 and PE is: 61.27

Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)

Debt: 3478.36 in crores

Market capitalization: 109329.34

EPS is 14.60 and PE is: 62.19

Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)

Debt: 3275.02 in crores

Market capitalization: 94890.40

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 902.95 924.90 894.90 to 924.90 1.09 times
05 Mon 920.05 941.00 917.05 to 941.45 1.07 times
01 Thu 940.65 916.50 904.50 to 945.00 1.06 times
29 Tue 984.50 996.10 971.10 to 1007.30 0.91 times
28 Mon 1004.40 1012.90 994.50 to 1019.70 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 904.75 915.00 897.80 to 918.10 1.57 times
05 Mon 920.25 941.00 919.00 to 941.00 1.43 times
01 Thu 939.05 915.20 906.00 to 944.95 1.4 times
29 Tue 989.60 1005.20 965.00 to 1009.00 0.35 times
28 Mon 1010.80 1008.00 1000.00 to 1019.40 0.25 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 907.15 905.00 896.00 to 915.30 1.1 times
05 Mon 920.00 929.95 920.00 to 934.60 0.97 times
01 Thu 940.60 910.30 910.00 to 943.65 0.93 times

Option chain for Max Healthcare MAXHEALTH 27 Tue October 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date CE PE PCR
06 Tue October 2026 0.30219.80 0.8
05 Mon October 2026 0.30219.80 0.8
01 Thu October 2026 0.30219.80 0.8

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date CE PE PCR
06 Tue October 2026 0.25200.25 1
05 Mon October 2026 0.25200.25 1
01 Thu October 2026 0.25200.25 1

MaxHealthcare MAXHEALTH Option strike: 1150.00

Date CE PE PCR
06 Tue October 2026 0.55118.45 0.17
05 Mon October 2026 0.55118.45 0.17
01 Thu October 2026 0.60118.45 0.17

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
06 Tue October 2026 0.45199.00 0.12
05 Mon October 2026 0.70199.00 0.1
01 Thu October 2026 1.10199.00 0.1

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date CE PE PCR
06 Tue October 2026 0.80151.75 0.11
05 Mon October 2026 0.80151.75 0.11
01 Thu October 2026 0.95151.75 0.12

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date CE PE PCR
06 Tue October 2026 1.00203.50 1.67
05 Mon October 2026 1.00142.20 0.67
01 Thu October 2026 1.00142.20 0.67

MaxHealthcare MAXHEALTH Option strike: 1110.00

Date CE PE PCR
06 Tue October 2026 1.55132.70 1
05 Mon October 2026 1.55132.70 1
01 Thu October 2026 1.55132.70 1

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date CE PE PCR
06 Tue October 2026 0.80194.50 0.27
05 Mon October 2026 1.10178.00 0.24
01 Thu October 2026 1.75160.90 0.28

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date CE PE PCR
06 Tue October 2026 0.85114.35 0.22
05 Mon October 2026 1.70114.35 0.23
01 Thu October 2026 1.70114.35 0.23

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date CE PE PCR
06 Tue October 2026 1.05161.40 0.67
05 Mon October 2026 1.65143.85 0.64
01 Thu October 2026 2.25143.85 0.6

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date CE PE PCR
06 Tue October 2026 1.10154.80 0.06
05 Mon October 2026 1.7597.75 0.03
01 Thu October 2026 2.7597.75 0.03

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date CE PE PCR
06 Tue October 2026 1.25143.80 0.32
05 Mon October 2026 2.10119.10 0.3
01 Thu October 2026 3.15119.10 0.29

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date CE PE PCR
06 Tue October 2026 1.60145.00 0.12
05 Mon October 2026 2.55116.55 0.09
01 Thu October 2026 3.85116.55 0.09

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date CE PE PCR
06 Tue October 2026 1.80137.10 0.42
05 Mon October 2026 2.75114.00 0.43
01 Thu October 2026 4.55120.90 0.5

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date CE PE PCR
06 Tue October 2026 2.15110.00 0.24
05 Mon October 2026 3.45110.00 0.26
01 Thu October 2026 5.40110.00 0.3

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date CE PE PCR
06 Tue October 2026 2.6085.90 0.55
05 Mon October 2026 4.1085.90 0.54
01 Thu October 2026 6.5585.90 0.58

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date CE PE PCR
06 Tue October 2026 3.1577.50 0.45
05 Mon October 2026 5.0077.50 0.41
01 Thu October 2026 7.9077.50 0.42

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date CE PE PCR
06 Tue October 2026 3.80100.45 0.22
05 Mon October 2026 5.9585.55 0.26
01 Thu October 2026 9.6070.25 0.31

MaxHealthcare MAXHEALTH Option strike: 990.00

Date CE PE PCR
06 Tue October 2026 4.6082.45 0.45
05 Mon October 2026 7.2567.75 0.42
01 Thu October 2026 11.7063.05 0.41

MaxHealthcare MAXHEALTH Option strike: 980.00

Date CE PE PCR
06 Tue October 2026 5.6567.00 0.24
05 Mon October 2026 8.7567.00 0.18
01 Thu October 2026 14.1052.00 0.22

MaxHealthcare MAXHEALTH Option strike: 970.00

Date CE PE PCR
06 Tue October 2026 6.9072.35 0.38
05 Mon October 2026 10.6559.35 0.52
01 Thu October 2026 17.1546.90 0.62

MaxHealthcare MAXHEALTH Option strike: 960.00

Date CE PE PCR
06 Tue October 2026 8.4565.00 0.49
05 Mon October 2026 13.0052.55 0.5
01 Thu October 2026 20.7540.30 0.6

MaxHealthcare MAXHEALTH Option strike: 950.00

Date CE PE PCR
06 Tue October 2026 10.4056.95 0.97
05 Mon October 2026 16.0545.80 0.89
01 Thu October 2026 24.8534.40 1.06

MaxHealthcare MAXHEALTH Option strike: 940.00

Date CE PE PCR
06 Tue October 2026 12.8549.20 0.75
05 Mon October 2026 19.4039.40 0.71
01 Thu October 2026 29.5529.20 0.79

MaxHealthcare MAXHEALTH Option strike: 930.00

Date CE PE PCR
06 Tue October 2026 15.7542.50 0.9
05 Mon October 2026 23.5533.35 1.21
01 Thu October 2026 35.0024.60 1.69

MaxHealthcare MAXHEALTH Option strike: 920.00

Date CE PE PCR
06 Tue October 2026 19.3535.85 0.85
05 Mon October 2026 28.3028.30 1.23
01 Thu October 2026 40.7019.85 1.28

MaxHealthcare MAXHEALTH Option strike: 910.00

Date CE PE PCR
06 Tue October 2026 23.3530.20 0.81
05 Mon October 2026 34.0523.75 1.72
01 Thu October 2026 46.8517.30 1.77

MaxHealthcare MAXHEALTH Option strike: 900.00

Date CE PE PCR
06 Tue October 2026 28.2525.15 1.68
05 Mon October 2026 39.3519.75 2.48
01 Thu October 2026 54.5014.15 2.67

MaxHealthcare MAXHEALTH Option strike: 890.00

Date CE PE PCR
06 Tue October 2026 33.5520.55 1.98
05 Mon October 2026 62.1016.20 6.13
01 Thu October 2026 62.1012.05 5.54

MaxHealthcare MAXHEALTH Option strike: 880.00

Date CE PE PCR
06 Tue October 2026 39.6016.80 5.7
05 Mon October 2026 52.0013.40 8.48
01 Thu October 2026 67.709.85 9.23

MaxHealthcare MAXHEALTH Option strike: 850.00

Date CE PE PCR
06 Tue October 2026 62.908.85 1.47
05 Mon October 2026 96.707.30 3.8
01 Thu October 2026 96.705.80 4.29

MaxHealthcare MAXHEALTH Option strike: 840.00

Date CE PE PCR
06 Tue October 2026 138.807.05 48
05 Mon October 2026 138.806.05 54
01 Thu October 2026 138.804.80 50

MaxHealthcare MAXHEALTH Option strike: 820.00

Date CE PE PCR
06 Tue October 2026 158.204.65 70.67
05 Mon October 2026 158.204.05 67
01 Thu October 2026 158.203.35 91.67

MaxHealthcare MAXHEALTH Option strike: 800.00

Date CE PE PCR
06 Tue October 2026 130.803.05 57.67
05 Mon October 2026 130.802.85 56.33
01 Thu October 2026 141.002.50 103.33

Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top