Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1132.95 and 1150.45
| Intraday Target 1 | 1118.97 |
| Intraday Target 2 | 1129.43 |
| Intraday Target 3 | 1136.4666666667 |
| Intraday Target 4 | 1146.93 |
| Intraday Target 5 | 1153.97 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1139.90 (0.94%) | 1134.90 | 1126.00 - 1143.50 | 0.4661 times | Tue 30 June 2026 | 1129.25 (-1.8%) | 1149.00 | 1125.00 - 1153.65 | 0.8614 times | Mon 29 June 2026 | 1149.90 (2.36%) | 1125.00 | 1117.45 - 1159.00 | 1.4394 times | Thu 25 June 2026 | 1123.35 (3.85%) | 1077.00 | 1075.50 - 1139.80 | 1.8074 times | Wed 24 June 2026 | 1081.70 (0.34%) | 1077.80 | 1073.55 - 1087.65 | 0.4561 times | Tue 23 June 2026 | 1078.05 (-1.55%) | 1081.55 | 1072.90 - 1107.35 | 0.9703 times | Mon 22 June 2026 | 1095.05 (0.03%) | 1096.00 | 1075.10 - 1100.30 | 0.4859 times | Fri 19 June 2026 | 1094.75 (0.39%) | 1083.80 | 1079.10 - 1102.75 | 0.7212 times | Thu 18 June 2026 | 1090.45 (6.27%) | 1028.70 | 1026.50 - 1095.60 | 2.4087 times | Wed 17 June 2026 | 1026.15 (0.2%) | 1025.40 | 1017.20 - 1029.60 | 0.3835 times | Tue 16 June 2026 | 1024.10 (-0.47%) | 1034.50 | 1014.30 - 1035.00 | 0.7763 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1128.68 and 1170.23
| Weekly Target 1 | 1097.23 |
| Weekly Target 2 | 1118.57 |
| Weekly Target 3 | 1138.7833333333 |
| Weekly Target 4 | 1160.12 |
| Weekly Target 5 | 1180.33 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1139.90 (1.47%) | 1125.00 | 1117.45 - 1159.00 | 0.6178 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 0.8305 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.0604 times | Fri 12 June 2026 | 1012.45 (3.6%) | 965.50 | 960.00 - 1025.40 | 1.1055 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 1.0226 times | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 1.9076 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.5578 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.7267 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.6751 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.496 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.7029 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1132.95 and 1150.45
| Monthly Target 1 | 1118.97 |
| Monthly Target 2 | 1129.43 |
| Monthly Target 3 | 1136.4666666667 |
| Monthly Target 4 | 1146.93 |
| Monthly Target 5 | 1153.97 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1139.90 (0.94%) | 1134.90 | 1126.00 - 1143.50 | 0.0255 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1093 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.1911 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.953 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1409 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2102 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0731 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1865 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9645 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1461 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.1552 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 1021.45 and 1277.45
| Yearly Target 1 | 811.3 |
| Yearly Target 2 | 975.6 |
| Yearly Target 3 | 1067.3 |
| Yearly Target 4 | 1231.6 |
| Yearly Target 5 | 1323.3 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1139.90 (9.07%) | 1048.20 | 903.00 - 1159.00 | 0.7324 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3688 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.2012 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3496 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1169 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0875 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1435 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1093.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1051 and price is deviating by 58 points
Upper Bollinger band is at 1167 and lower is at 935, while middle bands are at 993 and 1109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.07 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1124.82 |
| 12 day DMA | 1088.46 |
| 20 day DMA | 1050.66 |
| 35 day DMA | 1037.56 |
| 50 day DMA | 1029.31 |
| 100 day DMA | 1022.22 |
| 150 day DMA | 1035.24 |
| 200 day DMA | 1063.94 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.87 | 1117.35 | 1111.4 |
| 12 day EMA | 1093.71 | 1085.32 | 1077.33 |
| 20 day EMA | 1070.86 | 1063.6 | 1056.69 |
| 35 day EMA | 1050.04 | 1044.75 | 1039.77 |
| 50 day EMA | 1034.84 | 1030.55 | 1026.52 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.82 | 1112.45 | 1105.61 |
| 12 day SMA | 1088.46 | 1077.84 | 1067.87 |
| 20 day SMA | 1050.66 | 1041.1 | 1031.56 |
| 35 day SMA | 1037.56 | 1034.65 | 1031.31 |
| 50 day SMA | 1029.31 | 1026.67 | 1023.89 |
| 100 day SMA | 1022.22 | 1020.59 | 1018.86 |
| 150 day SMA | 1035.24 | 1035.4 | 1035.32 |
| 200 day SMA | 1063.94 | 1064.09 | 1064.24 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 76.92
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 78.08
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1138.20 | 1134.20 | 1129.70 to 1145.70 | 1.35 times |
| 30 Tue | 1136.15 | 1158.10 | 1130.10 to 1158.10 | 1.33 times |
| 29 Mon | 1156.55 | 1121.00 | 1121.00 to 1160.15 | 1.17 times |
| 25 Thu | 1123.55 | 1066.30 | 1066.05 to 1138.95 | 0.76 times |
| 24 Wed | 1085.40 | 1082.75 | 1073.80 to 1088.90 | 0.39 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1142.20 | 1141.40 | 1138.00 to 1148.00 | 1.3 times |
| 30 Tue | 1140.50 | 1166.60 | 1138.85 to 1166.60 | 1.19 times |
| 29 Mon | 1158.50 | 1139.75 | 1139.75 to 1162.30 | 0.98 times |
| 25 Thu | 1127.00 | 1091.55 | 1090.75 to 1135.00 | 0.9 times |
| 24 Wed | 1083.00 | 1091.50 | 1080.00 to 1091.60 | 0.62 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1147.80 | 1142.90 | 1142.00 to 1150.50 | 1 times |
Option chain for Max Healthcare MAXHEALTH 28 Tue July 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.40 | 74.35 | 0.21 |
| 30 Tue June 2026 | 15.65 | 78.40 | 0.22 |
| 29 Mon June 2026 | 23.45 | 67.80 | 0.22 |
| 25 Thu June 2026 | 15.40 | 90.00 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.90 | 59.10 | 0.08 |
| 30 Tue June 2026 | 20.50 | 59.10 | 0.11 |
| 29 Mon June 2026 | 29.40 | 59.10 | 0.16 |
MaxHealthcare MAXHEALTH Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.80 | 56.25 | 0.39 |
| 30 Tue June 2026 | 23.60 | 56.25 | 0.51 |
| 29 Mon June 2026 | 33.55 | 52.95 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.25 | 44.55 | 0.25 |
| 30 Tue June 2026 | 26.90 | 49.60 | 0.17 |
| 29 Mon June 2026 | 38.50 | 43.25 | 0.2 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 25.90 | 38.25 | 0.44 |
| 30 Tue June 2026 | 30.95 | 43.70 | 0.83 |
| 29 Mon June 2026 | 43.55 | 39.00 | 0.93 |
| 25 Thu June 2026 | 29.15 | 54.60 | 2.74 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.15 | 32.60 | 0.22 |
| 30 Tue June 2026 | 34.10 | 38.00 | 0.81 |
| 29 Mon June 2026 | 48.05 | 33.90 | 0.69 |
| 25 Thu June 2026 | 33.10 | 48.85 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 35.55 | 27.70 | 1 |
| 30 Tue June 2026 | 40.35 | 32.80 | 1.52 |
| 29 Mon June 2026 | 54.00 | 30.95 | 1.12 |
| 25 Thu June 2026 | 37.30 | 43.50 | 0.34 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 40.75 | 23.40 | 0.87 |
| 30 Tue June 2026 | 45.70 | 30.75 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 46.75 | 19.50 | 1.57 |
| 30 Tue June 2026 | 51.30 | 24.25 | 2.08 |
| 29 Mon June 2026 | 64.45 | 22.45 | 1.59 |
| 25 Thu June 2026 | 45.70 | 33.65 | 0.81 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 53.35 | 16.15 | 1.37 |
| 30 Tue June 2026 | 56.40 | 20.60 | 1.21 |
| 29 Mon June 2026 | 73.75 | 18.70 | 1.11 |
| 25 Thu June 2026 | 52.05 | 28.90 | 0.81 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 78.60 | 13.35 | 1.06 |
| 30 Tue June 2026 | 78.60 | 17.40 | 0.98 |
| 29 Mon June 2026 | 81.20 | 16.35 | 0.98 |
| 25 Thu June 2026 | 63.65 | 26.25 | 0.7 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 68.65 | 11.20 | 2.96 |
| 30 Tue June 2026 | 72.35 | 14.75 | 3.19 |
| 29 Mon June 2026 | 87.30 | 13.55 | 3.93 |
| 25 Thu June 2026 | 62.90 | 21.55 | 2.6 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 91.65 | 9.05 | 3.44 |
| 30 Tue June 2026 | 91.65 | 12.30 | 3.81 |
| 29 Mon June 2026 | 42.70 | 11.70 | 4.07 |
| 25 Thu June 2026 | 42.70 | 19.00 | 2.93 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 84.60 | 7.45 | 0.66 |
| 30 Tue June 2026 | 104.55 | 10.45 | 0.63 |
| 29 Mon June 2026 | 104.55 | 10.25 | 0.45 |
| 25 Thu June 2026 | 87.60 | 15.65 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 92.00 | 6.15 | 2.61 |
| 30 Tue June 2026 | 95.50 | 8.75 | 2.22 |
| 29 Mon June 2026 | 103.55 | 8.20 | 2.08 |
| 25 Thu June 2026 | 83.65 | 13.40 | 1.89 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 64.80 | 5.00 | 36.33 |
| 30 Tue June 2026 | 64.80 | 6.50 | 4.33 |
| 29 Mon June 2026 | 64.80 | 8.20 | 2 |
| 25 Thu June 2026 | 64.80 | 11.65 | 1.67 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 130.75 | 6.20 | 20.2 |
| 30 Tue June 2026 | 130.75 | 6.20 | 20.2 |
| 29 Mon June 2026 | 130.75 | 5.85 | 23.2 |
| 25 Thu June 2026 | 70.00 | 9.45 | 18 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 78.00 | 3.60 | 43 |
| 30 Tue June 2026 | 78.00 | 5.10 | 37.33 |
| 29 Mon June 2026 | 78.00 | 5.20 | 39 |
| 25 Thu June 2026 | 78.00 | 8.00 | 31 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 140.00 | 2.50 | 2.75 |
| 30 Tue June 2026 | 158.20 | 3.60 | 2.9 |
| 29 Mon June 2026 | 157.25 | 3.50 | 3.31 |
| 25 Thu June 2026 | 125.10 | 5.65 | 4.25 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 169.50 | 3.00 | 6 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 95.00 | 1.90 | 28 |
| 30 Tue June 2026 | 95.00 | 2.30 | 29.5 |
| 29 Mon June 2026 | 95.00 | 4.10 | 30.5 |
| 25 Thu June 2026 | 95.00 | 3.20 | 31.5 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 139.00 | 1.50 | 2 |
| 30 Tue June 2026 | 139.00 | 2.00 | 2 |
| 29 Mon June 2026 | 139.00 | 3.00 | 3 |
| 25 Thu June 2026 | 139.00 | 3.00 | 3 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 80.00 | 1.65 | 3.22 |
| 30 Tue June 2026 | 80.00 | 1.65 | 3.22 |
| 29 Mon June 2026 | 80.00 | 4.65 | 3.44 |
| 25 Thu June 2026 | 80.00 | 4.65 | 3 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 250.00 | 1.25 | 9 |
| 30 Tue June 2026 | 250.00 | 1.15 | 8.56 |
| 29 Mon June 2026 | 250.00 | 1.10 | 11.89 |
| 25 Thu June 2026 | 229.00 | 1.40 | 13.67 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 266.20 | 1.00 | 0.33 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
