Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 854.7 and 888.25
| Intraday Target 1 | 830.57 |
| Intraday Target 2 | 845.28 |
| Intraday Target 3 | 864.11666666667 |
| Intraday Target 4 | 878.83 |
| Intraday Target 5 | 897.67 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 860.00 (1.04%) | 851.00 | 849.40 - 882.95 | 1.6535 times | Thu 29 October 2026 | 851.15 (-0.04%) | 850.00 | 848.20 - 866.45 | 1.1854 times | Wed 28 October 2026 | 851.50 (0.77%) | 835.00 | 823.20 - 857.00 | 1.7249 times | Tue 27 October 2026 | 845.00 (1.2%) | 843.00 | 840.45 - 861.60 | 1.0083 times | Mon 26 October 2026 | 835.00 (2.45%) | 819.05 | 812.05 - 843.00 | 0.5949 times | Fri 23 October 2026 | 815.00 (-0.24%) | 810.50 | 803.00 - 819.40 | 0.8716 times | Thu 22 October 2026 | 817.00 (-0.35%) | 811.20 | 797.00 - 817.70 | 0.7163 times | Wed 21 October 2026 | 819.90 (-1.22%) | 835.50 | 811.60 - 838.00 | 0.7844 times | Mon 19 October 2026 | 830.00 (-1.89%) | 848.05 | 828.60 - 855.55 | 0.491 times | Fri 16 October 2026 | 846.00 (-1.4%) | 864.45 | 842.30 - 865.40 | 0.9697 times | Thu 15 October 2026 | 858.00 (0.65%) | 853.00 | 851.30 - 873.00 | 0.5166 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 836.03 and 906.93
| Weekly Target 1 | 780.77 |
| Weekly Target 2 | 820.38 |
| Weekly Target 3 | 851.66666666667 |
| Weekly Target 4 | 891.28 |
| Weekly Target 5 | 922.57 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 860.00 (5.52%) | 819.05 | 812.05 - 882.95 | 1.8633 times | Fri 23 October 2026 | 815.00 (-3.66%) | 848.05 | 797.00 - 855.55 | 0.8652 times | Fri 16 October 2026 | 846.00 (-4.28%) | 884.75 | 842.05 - 894.80 | 1.135 times | Fri 09 October 2026 | 883.80 (-6.07%) | 937.40 | 870.00 - 939.80 | 1.1005 times | Thu 01 October 2026 | 940.95 (-7.2%) | 1014.00 | 902.05 - 1015.80 | 1.7822 times | Fri 25 September 2026 | 1014.00 (-3.36%) | 1053.80 | 1008.00 - 1072.60 | 0.5538 times | Fri 18 September 2026 | 1049.30 (1.12%) | 1048.00 | 1021.10 - 1059.90 | 0.5558 times | Fri 11 September 2026 | 1037.70 (5.37%) | 983.00 | 974.00 - 1041.50 | 0.9771 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.5484 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.6186 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.6373 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 752 and 905
| Monthly Target 1 | 716 |
| Monthly Target 2 | 788 |
| Monthly Target 3 | 869 |
| Monthly Target 4 | 941 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 860.00 (-7.51%) | 919.85 | 797.00 - 950.00 | 1.3347 times | Wed 30 September 2026 | 929.80 (-10.78%) | 1022.00 | 907.70 - 1072.60 | 0.9705 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.7314 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6596 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.0472 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.1244 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8997 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.077 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1424 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.013 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1201 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 647 and 1010
| Yearly Target 1 | 576 |
| Yearly Target 2 | 718 |
| Yearly Target 3 | 939 |
| Yearly Target 4 | 1081 |
| Yearly Target 5 | 1302 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 860.00 (-17.71%) | 1048.20 | 797.00 - 1160.00 | 1.0912 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.2905 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1325 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.2724 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0529 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0253 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1353 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 853.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 835.28
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 34 points
Upper Bollinger band is at 929 and lower is at 795, while middle bands are at 829 and 896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.51 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 848.53 |
| 12 day DMA | 840.09 |
| 20 day DMA | 861.68 |
| 35 day DMA | 932.68 |
| 50 day DMA | 953.54 |
| 100 day DMA | 1015.23 |
| 150 day DMA | 1008.39 |
| 200 day DMA | 1013.28 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.23 | 843.84 | 840.19 |
| 12 day EMA | 853.04 | 851.77 | 851.88 |
| 20 day EMA | 872.68 | 874.01 | 876.42 |
| 35 day EMA | 905.2 | 907.86 | 911.2 |
| 50 day EMA | 947.77 | 951.35 | 955.44 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.53 | 839.53 | 832.7 |
| 12 day SMA | 840.09 | 840.17 | 841.4 |
| 20 day SMA | 861.68 | 865.17 | 871.72 |
| 35 day SMA | 932.68 | 936.48 | 940.5 |
| 50 day SMA | 953.54 | 956.63 | 959.68 |
| 100 day SMA | 1015.23 | 1016.41 | 1017.56 |
| 150 day SMA | 1008.39 | 1009.01 | 1009.87 |
| 200 day SMA | 1013.28 | 1014.24 | 1015.24 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 58.03
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 58.9
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 864.60 | 857.00 | 852.35 to 887.60 | 1.1 times |
| 29 Thu | 857.95 | 864.00 | 853.30 to 871.85 | 1.04 times |
| 28 Wed | 860.20 | 832.10 | 823.70 to 863.55 | 1 times |
| 27 Tue | 842.70 | 847.95 | 826.00 to 865.40 | 0.95 times |
| 26 Mon | 844.50 | 834.00 | 816.70 to 848.45 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 870.50 | 862.95 | 859.00 to 888.05 | 1.23 times |
| 29 Thu | 863.25 | 865.30 | 859.05 to 874.00 | 1.16 times |
| 28 Wed | 865.90 | 853.00 | 853.00 to 866.00 | 0.94 times |
| 27 Tue | 847.45 | 855.00 | 832.00 to 866.00 | 0.88 times |
| 26 Mon | 848.45 | 831.00 | 825.65 to 850.20 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 874.00 | 871.40 | 866.10 to 897.55 | 2.17 times |
| 29 Thu | 867.10 | 872.95 | 863.40 to 872.95 | 0.83 times |
| 28 Wed | 858.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Healthcare MAXHEALTH 23 Mon November 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 225.00 | 1.65 |
| 29 Thu October 2026 | 0.35 | 239.00 | 1.75 |
| 28 Wed October 2026 | 0.40 | 239.00 | 2.19 |
| 27 Tue October 2026 | 0.40 | 239.00 | 2.13 |
| 26 Mon October 2026 | 0.40 | 275.00 | 1.5 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 189.95 | 0.24 |
| 29 Thu October 2026 | 0.80 | 238.00 | 0.21 |
| 28 Wed October 2026 | 1.15 | 238.00 | 0.21 |
| 27 Tue October 2026 | 0.90 | 238.00 | 0.09 |
| 26 Mon October 2026 | 0.65 | 238.00 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.25 | 125.00 | 0.02 |
| 29 Thu October 2026 | 2.35 | 132.75 | 0.13 |
| 28 Wed October 2026 | 3.15 | 164.00 | 0.22 |
| 27 Tue October 2026 | 2.45 | 164.00 | 0.35 |
| 26 Mon October 2026 | 2.35 | 156.00 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.25 | 130.00 | 0.01 |
| 29 Thu October 2026 | 3.25 | 130.00 | 0.03 |
| 28 Wed October 2026 | 4.30 | 130.00 | 0.04 |
| 27 Tue October 2026 | 3.90 | 130.00 | 0.04 |
| 26 Mon October 2026 | 3.35 | 130.00 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.95 | 151.00 | 0.05 |
| 29 Thu October 2026 | 4.00 | 151.00 | 0.07 |
| 28 Wed October 2026 | 5.55 | 151.00 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.65 | 89.30 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.60 | 123.00 | 0.01 |
| 29 Thu October 2026 | 7.55 | 123.00 | 0.02 |
| 28 Wed October 2026 | 9.25 | 123.00 | 0.05 |
| 27 Tue October 2026 | 3.60 | 123.00 | 1.5 |
| 26 Mon October 2026 | 3.60 | 124.50 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.25 | 74.45 | 0.04 |
| 29 Thu October 2026 | 9.00 | 90.00 | 0.02 |
| 28 Wed October 2026 | 11.15 | 90.00 | 0.03 |
| 27 Tue October 2026 | 8.75 | 90.00 | 0.05 |
| 26 Mon October 2026 | 8.55 | 90.00 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.85 | 72.30 | 0.01 |
| 29 Thu October 2026 | 10.95 | 72.30 | 0.03 |
| 28 Wed October 2026 | 13.30 | 72.30 | 0.04 |
| 27 Tue October 2026 | 10.25 | 40.00 | 0.01 |
| 26 Mon October 2026 | 10.25 | 40.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.70 | 49.20 | 0.32 |
| 29 Thu October 2026 | 16.00 | 57.00 | 0.64 |
| 28 Wed October 2026 | 18.40 | 58.60 | 0.83 |
| 27 Tue October 2026 | 14.50 | 71.20 | 1.1 |
| 26 Mon October 2026 | 14.65 | 69.00 | 1.23 |
MaxHealthcare MAXHEALTH Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.45 | 42.25 | 0.3 |
| 29 Thu October 2026 | 19.45 | 52.00 | 0.33 |
| 28 Wed October 2026 | 21.95 | 52.00 | 1.08 |
| 27 Tue October 2026 | 13.55 | 52.00 | 2 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.90 | 35.85 | 0.19 |
| 29 Thu October 2026 | 22.75 | 44.55 | 0.13 |
| 28 Wed October 2026 | 25.20 | 45.20 | 0.12 |
| 27 Tue October 2026 | 20.35 | 30.00 | 0.01 |
| 26 Mon October 2026 | 20.55 | 30.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.60 | 30.75 | 0.76 |
| 29 Thu October 2026 | 26.60 | 38.35 | 0.98 |
| 28 Wed October 2026 | 29.70 | 39.60 | 0.9 |
| 27 Tue October 2026 | 24.30 | 47.15 | 0.51 |
| 26 Mon October 2026 | 24.20 | 49.30 | 0.34 |
MaxHealthcare MAXHEALTH Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.65 | 25.45 | 0.64 |
| 29 Thu October 2026 | 31.20 | 33.50 | 0.56 |
| 28 Wed October 2026 | 34.10 | 34.15 | 0.55 |
| 27 Tue October 2026 | 27.25 | 43.90 | 1.64 |
| 26 Mon October 2026 | 28.00 | 50.95 | 3.13 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.15 | 21.00 | 1.01 |
| 29 Thu October 2026 | 36.15 | 28.40 | 0.75 |
| 28 Wed October 2026 | 39.20 | 29.30 | 0.71 |
| 27 Tue October 2026 | 31.05 | 40.50 | 0.67 |
| 26 Mon October 2026 | 32.55 | 38.05 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.05 | 17.00 | 1.56 |
| 29 Thu October 2026 | 42.15 | 24.15 | 1.9 |
| 28 Wed October 2026 | 45.05 | 25.20 | 1.16 |
| 27 Tue October 2026 | 35.90 | 35.15 | 1.48 |
| 26 Mon October 2026 | 37.00 | 32.80 | 2.13 |
MaxHealthcare MAXHEALTH Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 50.05 | 14.30 | 1.55 |
| 29 Thu October 2026 | 48.70 | 20.25 | 0.95 |
| 28 Wed October 2026 | 51.50 | 21.05 | 0.97 |
| 27 Tue October 2026 | 41.10 | 33.35 | 0.92 |
| 26 Mon October 2026 | 42.80 | 27.85 | 0.56 |
MaxHealthcare MAXHEALTH Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.95 | 11.10 | 2.58 |
| 29 Thu October 2026 | 54.15 | 17.05 | 2.67 |
| 28 Wed October 2026 | 57.80 | 17.80 | 2.18 |
| 27 Tue October 2026 | 49.35 | 30.60 | 2.88 |
| 26 Mon October 2026 | 48.45 | 23.95 | 2.14 |
MaxHealthcare MAXHEALTH Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.65 | 8.55 | 3.87 |
| 29 Thu October 2026 | 64.65 | 14.05 | 4 |
| 28 Wed October 2026 | 64.65 | 14.80 | 3.84 |
| 27 Tue October 2026 | 48.60 | 25.25 | 4.87 |
| 26 Mon October 2026 | 54.55 | 20.25 | 3.26 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.85 | 6.95 | 1.14 |
| 29 Thu October 2026 | 69.80 | 11.70 | 1.04 |
| 28 Wed October 2026 | 71.70 | 12.35 | 0.93 |
| 27 Tue October 2026 | 70.80 | 20.20 | 1.28 |
| 26 Mon October 2026 | 60.75 | 17.05 | 0.75 |
MaxHealthcare MAXHEALTH Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 121.75 | 0.35 | 537 |
| 29 Thu October 2026 | 121.75 | 1.25 | 542 |
| 28 Wed October 2026 | 121.75 | 1.65 | 342 |
| 27 Tue October 2026 | 121.75 | 4.40 | 88 |
| 26 Mon October 2026 | 121.75 | 3.05 | 74 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
