Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 994.78 and 1011.38
| Intraday Target 1 | 991.45 |
| Intraday Target 2 | 998.1 |
| Intraday Target 3 | 1008.05 |
| Intraday Target 4 | 1014.7 |
| Intraday Target 5 | 1024.65 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1004.75 (-0.51%) | 1018.00 | 1001.40 - 1018.00 | 0.5495 times | Mon 27 April 2026 | 1009.85 (1.05%) | 1000.00 | 1000.00 - 1015.40 | 0.5654 times | Fri 24 April 2026 | 999.40 (-0.73%) | 1009.95 | 996.10 - 1019.45 | 1.3546 times | Thu 23 April 2026 | 1006.75 (0.14%) | 1000.00 | 989.10 - 1011.10 | 0.739 times | Wed 22 April 2026 | 1005.35 (-1.46%) | 1012.15 | 1000.85 - 1020.00 | 0.7483 times | Tue 21 April 2026 | 1020.25 (0.88%) | 1008.90 | 1008.00 - 1025.55 | 0.7011 times | Mon 20 April 2026 | 1011.35 (0.37%) | 1005.15 | 1002.05 - 1022.00 | 1.2206 times | Fri 17 April 2026 | 1007.65 (1.72%) | 990.65 | 983.00 - 1011.40 | 0.8703 times | Thu 16 April 2026 | 990.65 (0.06%) | 995.00 | 982.00 - 1008.50 | 1.7877 times | Wed 15 April 2026 | 990.05 (4.03%) | 961.00 | 960.00 - 991.70 | 1.4635 times | Mon 13 April 2026 | 951.70 (-0.17%) | 934.00 | 933.05 - 967.00 | 1.2633 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1002.38 and 1020.38
| Weekly Target 1 | 989.58 |
| Weekly Target 2 | 997.17 |
| Weekly Target 3 | 1007.5833333333 |
| Weekly Target 4 | 1015.17 |
| Weekly Target 5 | 1025.58 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1004.75 (0.54%) | 1000.00 | 1000.00 - 1018.00 | 0.174 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.7436 times | Fri 17 April 2026 | 1007.65 (5.7%) | 934.00 | 933.05 - 1011.40 | 0.8406 times | Fri 10 April 2026 | 953.35 (0.93%) | 956.90 | 903.00 - 962.50 | 1.6502 times | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.77 times | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 0.8941 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.2479 times | Fri 13 March 2026 | 990.00 (-4.99%) | 1036.80 | 985.30 - 1055.00 | 1.3076 times | Fri 06 March 2026 | 1042.00 (-4.57%) | 1056.50 | 1030.00 - 1088.40 | 1.0736 times | Fri 27 February 2026 | 1091.95 (0.37%) | 1098.00 | 1072.75 - 1112.55 | 1.2982 times | Fri 20 February 2026 | 1087.90 (3.26%) | 1057.90 | 1044.00 - 1095.40 | 0.7723 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 953.88 and 1076.43
| Monthly Target 1 | 855.22 |
| Monthly Target 2 | 929.98 |
| Monthly Target 3 | 977.76666666667 |
| Monthly Target 4 | 1052.53 |
| Monthly Target 5 | 1100.32 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1004.75 (4.41%) | 966.20 | 903.00 - 1025.55 | 0.7709 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.0088 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.07 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9488 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.0491 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8528 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0134 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.9057 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6812 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.6994 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8221 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 849.1 and 1058.65
| Yearly Target 1 | 797.22 |
| Yearly Target 2 | 900.98 |
| Yearly Target 3 | 1006.7666666667 |
| Yearly Target 4 | 1110.53 |
| Yearly Target 5 | 1216.32 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1004.75 (-3.86%) | 1048.20 | 903.00 - 1112.55 | 0.4877 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.4223 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.2481 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.4023 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1605 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.13 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1491 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 978 and price is deviating by 30 points
Upper Bollinger band is at 1036 and lower is at 920, while middle bands are at 949 and 1007
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.98 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1005.22 |
| 12 day DMA | 995.93 |
| 20 day DMA | 977.61 |
| 35 day DMA | 986.81 |
| 50 day DMA | 1014.3 |
| 100 day DMA | 1027.27 |
| 150 day DMA | 1067.99 |
| 200 day DMA | 1107.41 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005 | 1005.12 | 1002.76 |
| 12 day EMA | 996.47 | 994.97 | 992.27 |
| 20 day EMA | 992.3 | 990.99 | 989.01 |
| 35 day EMA | 1001.75 | 1001.57 | 1001.08 |
| 50 day EMA | 1014.47 | 1014.87 | 1015.08 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.22 | 1008.32 | 1008.62 |
| 12 day SMA | 995.93 | 991.78 | 986.05 |
| 20 day SMA | 977.61 | 976.78 | 974.75 |
| 35 day SMA | 986.81 | 988.21 | 990.32 |
| 50 day SMA | 1014.3 | 1014.64 | 1014.64 |
| 100 day SMA | 1027.27 | 1028.85 | 1030.37 |
| 150 day SMA | 1067.99 | 1069.02 | 1070.12 |
| 200 day SMA | 1107.41 | 1108.88 | 1110.33 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.60 and PE is: 68.82
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
EPS is 13.96 and PE is: 71.97
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1010.80 | 1020.45 | 1007.60 to 1020.45 | 1.56 times |
| 27 Mon | 1017.00 | 1009.00 | 1004.25 to 1022.05 | 1.47 times |
| 24 Fri | 1003.95 | 1019.35 | 999.15 to 1024.60 | 1.11 times |
| 23 Thu | 1013.25 | 991.65 | 991.25 to 1017.60 | 0.67 times |
| 22 Wed | 1009.05 | 1017.50 | 1006.00 to 1027.00 | 0.2 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1016.55 | 1026.55 | 1015.00 to 1026.55 | 1.21 times |
| 27 Mon | 1023.95 | 1016.90 | 1016.90 to 1028.20 | 1.17 times |
| 24 Fri | 1011.55 | 1021.10 | 1008.25 to 1030.90 | 1.09 times |
| 23 Thu | 1019.85 | 1006.80 | 1002.90 to 1024.20 | 1.01 times |
| 22 Wed | 1015.90 | 1025.30 | 1014.35 to 1033.90 | 0.51 times |
Option chain for Max Healthcare MAXHEALTH 26 Tue May 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.35 | 150.00 | 1.93 |
| 27 Mon April 2026 | 4.35 | 142.95 | 1.85 |
| 24 Fri April 2026 | 3.80 | 149.00 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.10 | 132.00 | 1.11 |
| 27 Mon April 2026 | 5.45 | 132.00 | 1.18 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.60 | 94.90 | 0.28 |
| 27 Mon April 2026 | 10.65 | 91.45 | 0.25 |
| 24 Fri April 2026 | 8.60 | 102.00 | 0.16 |
| 23 Thu April 2026 | 9.80 | 93.00 | 0.17 |
| 22 Wed April 2026 | 9.05 | 85.00 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 16.15 | 62.10 | 0.23 |
| 27 Mon April 2026 | 19.85 | 60.80 | 0.25 |
| 24 Fri April 2026 | 15.65 | 63.65 | 0.11 |
| 23 Thu April 2026 | 18.05 | 63.65 | 0.17 |
| 22 Wed April 2026 | 16.55 | 58.15 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.60 | 58.00 | 0.19 |
| 27 Mon April 2026 | 23.00 | 58.00 | 0.21 |
| 24 Fri April 2026 | 18.40 | 58.00 | 0.22 |
| 23 Thu April 2026 | 20.70 | 61.25 | 0.27 |
| 22 Wed April 2026 | 19.20 | 60.05 | 0.29 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.10 | 52.60 | 0.13 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 26.40 | 42.10 | 0.84 |
| 27 Mon April 2026 | 30.60 | 42.10 | 0.94 |
| 24 Fri April 2026 | 29.00 | 41.60 | 0.04 |
| 23 Thu April 2026 | 29.00 | 41.60 | 0.04 |
| 22 Wed April 2026 | 26.50 | 41.60 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.35 | 40.55 | 0.34 |
| 27 Mon April 2026 | 35.15 | 44.40 | 0.32 |
| 24 Fri April 2026 | 28.40 | 44.40 | 0.3 |
| 23 Thu April 2026 | 32.20 | 39.40 | 0.51 |
| 22 Wed April 2026 | 30.10 | 39.40 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 35.00 | 35.50 | 0.76 |
| 27 Mon April 2026 | 39.85 | 32.00 | 0.66 |
| 24 Fri April 2026 | 35.00 | 36.05 | 0.84 |
| 23 Thu April 2026 | 37.40 | 34.00 | 0.25 |
| 22 Wed April 2026 | 32.95 | 34.00 | 0.38 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.50 | 30.15 | 1.64 |
| 27 Mon April 2026 | 45.70 | 27.45 | 1.43 |
| 24 Fri April 2026 | 37.45 | 33.80 | 1.28 |
| 23 Thu April 2026 | 42.85 | 29.60 | 1.4 |
| 22 Wed April 2026 | 40.65 | 30.05 | 1.39 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 59.65 | 22.50 | 3.71 |
| 27 Mon April 2026 | 59.65 | 39.50 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 66.15 | 18.60 | 1 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 68.30 | 16.35 | 165.5 |
| 27 Mon April 2026 | 68.30 | 14.30 | 6.5 |
| 24 Fri April 2026 | 68.30 | 20.60 | 6.5 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 71.50 | 13.70 | 0.9 |
| 27 Mon April 2026 | 71.50 | 12.15 | 1.19 |
| 24 Fri April 2026 | 71.50 | 15.30 | 0.76 |
| 23 Thu April 2026 | 69.10 | 13.15 | 0.6 |
| 22 Wed April 2026 | 78.20 | 8.90 | 0.33 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 81.40 | 10.85 | 5.89 |
| 27 Mon April 2026 | 81.40 | 10.20 | 2.63 |
| 24 Fri April 2026 | 81.40 | 13.10 | 2.21 |
| 23 Thu April 2026 | 81.40 | 10.95 | 2.32 |
| 22 Wed April 2026 | 81.40 | 11.25 | 2.89 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 92.00 | 25.95 | 0.11 |
| 27 Mon April 2026 | 92.00 | 25.95 | 0.11 |
| 24 Fri April 2026 | 92.00 | 25.95 | 0.11 |
| 23 Thu April 2026 | 92.00 | 25.95 | 0.11 |
| 22 Wed April 2026 | 92.00 | 25.95 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 110.00 | 5.15 | 68 |
| 27 Mon April 2026 | 110.00 | 6.10 | 65 |
| 24 Fri April 2026 | 110.00 | 6.40 | 64 |
| 23 Thu April 2026 | 110.00 | 5.45 | 61 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
