Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1028.5 and 1039.4
| Intraday Target 1 | 1025.13 |
| Intraday Target 2 | 1031.87 |
| Intraday Target 3 | 1036.0333333333 |
| Intraday Target 4 | 1042.77 |
| Intraday Target 5 | 1046.93 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1038.60 (0.11%) | 1040.10 | 1029.30 - 1040.20 | 1.2699 times | Wed 09 September 2026 | 1037.50 (4.48%) | 992.70 | 992.20 - 1040.40 | 2.2605 times | Tue 08 September 2026 | 993.00 (0.1%) | 992.50 | 982.40 - 996.90 | 0.9467 times | Mon 07 September 2026 | 992.00 (0.73%) | 983.00 | 974.00 - 994.90 | 0.9131 times | Fri 04 September 2026 | 984.80 (-1.02%) | 994.90 | 981.10 - 1001.30 | 0.5746 times | Thu 03 September 2026 | 994.90 (0.09%) | 997.00 | 985.50 - 1000.60 | 0.3323 times | Wed 02 September 2026 | 994.00 (-0.9%) | 1003.00 | 987.20 - 1005.00 | 0.5885 times | Tue 01 September 2026 | 1003.00 (-3.75%) | 1022.00 | 1000.20 - 1022.00 | 1.393 times | Mon 31 August 2026 | 1042.10 (2.76%) | 1013.00 | 1001.70 - 1042.10 | 0.8297 times | Fri 28 August 2026 | 1014.10 (0.51%) | 1009.10 | 1001.80 - 1017.50 | 0.8917 times | Thu 27 August 2026 | 1009.00 (0.4%) | 1006.10 | 999.10 - 1012.00 | 0.7243 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1006.3 and 1072.7
| Weekly Target 1 | 951.27 |
| Weekly Target 2 | 994.93 |
| Weekly Target 3 | 1017.6666666667 |
| Weekly Target 4 | 1061.33 |
| Weekly Target 5 | 1084.07 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1038.60 (5.46%) | 983.00 | 974.00 - 1040.40 | 1.2177 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.84 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.9474 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.9761 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.6356 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.7529 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.8862 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.7422 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 1.078 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.9238 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 1.1572 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1006.3 and 1072.7
| Monthly Target 1 | 951.27 |
| Monthly Target 2 | 994.93 |
| Monthly Target 3 | 1017.6666666667 |
| Monthly Target 4 | 1061.33 |
| Monthly Target 5 | 1084.07 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1038.60 (-0.34%) | 1022.00 | 974.00 - 1040.40 | 0.3334 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.8021 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.7233 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1484 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.2331 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9866 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1811 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2528 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.1109 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.2283 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9985 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 842.3 and 1099.3
| Yearly Target 1 | 776.87 |
| Yearly Target 2 | 907.73 |
| Yearly Target 3 | 1033.8666666667 |
| Yearly Target 4 | 1164.73 |
| Yearly Target 5 | 1290.87 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1038.60 (-0.62%) | 1048.20 | 903.00 - 1160.00 | 0.9009 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.332 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1689 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3133 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0868 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0583 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1397 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1012.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.45
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 16 points
Upper Bollinger band is at 1039 and lower is at 975, while middle bands are at 991 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.76 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1009.18 |
| 12 day DMA | 1009 |
| 20 day DMA | 1006.81 |
| 35 day DMA | 1037.15 |
| 50 day DMA | 1057.03 |
| 100 day DMA | 1043.17 |
| 150 day DMA | 1033.82 |
| 200 day DMA | 1040.68 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.81 | 1008.91 | 994.62 |
| 12 day EMA | 1012.56 | 1007.83 | 1002.44 |
| 20 day EMA | 1017.78 | 1015.59 | 1013.29 |
| 35 day EMA | 1035.78 | 1035.61 | 1035.5 |
| 50 day EMA | 1058.06 | 1058.85 | 1059.72 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.18 | 1000.44 | 991.74 |
| 12 day SMA | 1009 | 1007.12 | 1003.2 |
| 20 day SMA | 1006.81 | 1005.54 | 1004.04 |
| 35 day SMA | 1037.15 | 1038.45 | 1039.69 |
| 50 day SMA | 1057.03 | 1059.06 | 1060.89 |
| 100 day SMA | 1043.17 | 1042.86 | 1042.39 |
| 150 day SMA | 1033.82 | 1033.41 | 1032.87 |
| 200 day SMA | 1040.68 | 1041.31 | 1041.71 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 70.08
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 71.14
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1034.60 | 1040.10 | 1031.70 to 1042.60 | 0.94 times |
| 08 Tue | 1000.50 | 996.00 | 986.00 to 1001.80 | 1.01 times |
| 07 Mon | 992.90 | 983.10 | 965.90 to 1000.00 | 1.01 times |
| 04 Fri | 988.80 | 999.40 | 988.00 to 1003.80 | 1.02 times |
| 03 Thu | 994.10 | 993.80 | 989.00 to 999.40 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1039.00 | 1042.30 | 1035.70 to 1045.50 | 0.99 times |
| 08 Tue | 1005.60 | 997.50 | 992.00 to 1006.00 | 1 times |
| 07 Mon | 996.80 | 985.10 | 985.00 to 1004.00 | 1 times |
| 04 Fri | 994.20 | 1003.20 | 993.20 to 1008.50 | 1 times |
| 03 Thu | 998.00 | 1000.00 | 995.00 to 1003.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1048.00 | 1043.00 | 1043.00 to 1048.00 | 0.95 times |
| 08 Tue | 1010.00 | 1001.60 | 1001.60 to 1012.10 | 1.09 times |
| 07 Mon | 1001.60 | 1000.90 | 1000.90 to 1011.30 | 1.02 times |
| 04 Fri | 1004.00 | 1004.00 | 1004.00 to 1004.00 | 0.99 times |
| 03 Thu | 1003.40 | 1007.30 | 1001.00 to 1007.30 | 0.95 times |
Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.85 | 178.00 | 0.03 |
| 08 Tue September 2026 | 0.55 | 178.00 | 0.03 |
| 07 Mon September 2026 | 0.55 | 178.00 | 0.03 |
| 04 Fri September 2026 | 0.45 | 178.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.55 | 119.00 | 12.2 |
| 08 Tue September 2026 | 1.35 | 119.00 | 12.2 |
| 07 Mon September 2026 | 1.35 | 119.00 | 12.2 |
| 04 Fri September 2026 | 1.35 | 119.00 | 12.2 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.15 | 90.45 | 0.3 |
| 08 Tue September 2026 | 1.00 | 90.45 | 0.43 |
| 07 Mon September 2026 | 1.75 | 90.45 | 0.42 |
| 04 Fri September 2026 | 1.75 | 90.45 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.10 | 69.55 | 1.14 |
| 08 Tue September 2026 | 2.05 | 100.00 | 1.09 |
| 07 Mon September 2026 | 1.85 | 104.00 | 1.07 |
| 04 Fri September 2026 | 1.85 | 106.95 | 1.07 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.10 | 71.35 | 0.04 |
| 08 Tue September 2026 | 2.55 | 71.35 | 0.11 |
| 07 Mon September 2026 | 2.65 | 71.35 | 0.11 |
| 04 Fri September 2026 | 2.65 | 71.35 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.65 | 51.00 | 0.02 |
| 08 Tue September 2026 | 3.20 | 59.05 | 0.07 |
| 07 Mon September 2026 | 3.10 | 59.05 | 0.07 |
| 04 Fri September 2026 | 2.75 | 59.05 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 11.30 | 37.40 | 0.25 |
| 08 Tue September 2026 | 5.30 | 66.10 | 0.1 |
| 07 Mon September 2026 | 4.55 | 66.10 | 0.09 |
| 04 Fri September 2026 | 4.30 | 73.25 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.35 | 30.20 | 0.42 |
| 08 Tue September 2026 | 6.75 | 55.50 | 0.42 |
| 07 Mon September 2026 | 5.90 | 61.95 | 0.4 |
| 04 Fri September 2026 | 5.55 | 67.45 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.45 | 24.90 | 0.49 |
| 08 Tue September 2026 | 8.65 | 37.75 | 0.1 |
| 07 Mon September 2026 | 7.70 | 37.75 | 0.11 |
| 04 Fri September 2026 | 7.05 | 37.75 | 0.11 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.20 | 19.30 | 0.66 |
| 08 Tue September 2026 | 11.15 | 49.15 | 0.08 |
| 07 Mon September 2026 | 9.75 | 49.15 | 0.08 |
| 04 Fri September 2026 | 9.05 | 49.15 | 0.08 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 28.75 | 15.10 | 0.64 |
| 08 Tue September 2026 | 14.15 | 32.90 | 0.28 |
| 07 Mon September 2026 | 12.40 | 39.65 | 0.4 |
| 04 Fri September 2026 | 11.60 | 43.80 | 0.38 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 35.65 | 11.30 | 1.07 |
| 08 Tue September 2026 | 18.00 | 27.35 | 0.42 |
| 07 Mon September 2026 | 15.75 | 32.85 | 0.28 |
| 04 Fri September 2026 | 14.75 | 36.75 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 42.30 | 8.60 | 1.18 |
| 08 Tue September 2026 | 22.50 | 21.80 | 0.82 |
| 07 Mon September 2026 | 20.35 | 25.95 | 0.91 |
| 04 Fri September 2026 | 18.60 | 29.75 | 0.93 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 50.35 | 6.30 | 1.57 |
| 08 Tue September 2026 | 27.75 | 17.15 | 0.69 |
| 07 Mon September 2026 | 24.85 | 21.15 | 0.51 |
| 04 Fri September 2026 | 22.85 | 24.25 | 0.56 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 58.05 | 4.50 | 2.99 |
| 08 Tue September 2026 | 33.45 | 13.25 | 2.46 |
| 07 Mon September 2026 | 29.90 | 16.70 | 2.56 |
| 04 Fri September 2026 | 28.35 | 19.65 | 2.72 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 71.40 | 3.35 | 6.04 |
| 08 Tue September 2026 | 39.95 | 10.10 | 6.13 |
| 07 Mon September 2026 | 35.20 | 12.50 | 7.53 |
| 04 Fri September 2026 | 34.25 | 15.70 | 74.5 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 81.15 | 1.80 | 41 |
| 08 Tue September 2026 | 48.00 | 5.65 | 137 |
| 07 Mon September 2026 | 48.00 | 7.70 | 143 |
| 04 Fri September 2026 | 48.00 | 9.20 | 151 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 100.15 | 1.45 | 23 |
| 08 Tue September 2026 | 63.80 | 4.05 | 28.4 |
| 07 Mon September 2026 | 60.05 | 5.55 | 25.5 |
| 04 Fri September 2026 | 60.35 | 7.25 | 42.75 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 119.00 | 1.00 | 8.5 |
| 08 Tue September 2026 | 81.55 | 2.90 | 24 |
| 07 Mon September 2026 | 81.55 | 2.90 | 24 |
| 04 Fri September 2026 | 81.55 | 3.75 | 18 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 97.75 | 0.60 | 33.6 |
| 08 Tue September 2026 | 97.75 | 1.10 | 45.8 |
| 07 Mon September 2026 | 114.30 | 1.80 | 48.6 |
| 04 Fri September 2026 | 114.30 | 2.25 | 43.4 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
