Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 1006.38 and 1022.88
| Intraday Target 1 | 994.3 |
| Intraday Target 2 | 1001.95 |
| Intraday Target 3 | 1010.8 |
| Intraday Target 4 | 1018.45 |
| Intraday Target 5 | 1027.3 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1009.60 (-0.05%) | 1005.35 | 1003.15 - 1019.65 | 0.4386 times | Wed 10 June 2026 | 1010.10 (0.7%) | 1003.00 | 1000.15 - 1025.40 | 0.7242 times | Tue 09 June 2026 | 1003.10 (-0.43%) | 1011.70 | 995.75 - 1012.10 | 0.7311 times | Mon 08 June 2026 | 1007.45 (3.09%) | 965.50 | 960.00 - 1010.50 | 1.3019 times | Fri 05 June 2026 | 977.25 (1.14%) | 977.10 | 962.85 - 978.95 | 0.315 times | Thu 04 June 2026 | 966.20 (0.07%) | 965.00 | 953.10 - 969.30 | 0.362 times | Wed 03 June 2026 | 965.55 (1.78%) | 941.20 | 935.85 - 967.75 | 0.6239 times | Tue 02 June 2026 | 948.70 (1.09%) | 925.60 | 919.80 - 953.70 | 0.9048 times | Mon 01 June 2026 | 938.45 (-2.76%) | 970.00 | 936.20 - 972.00 | 0.9186 times | Fri 29 May 2026 | 965.10 (-2.85%) | 1002.95 | 955.00 - 1002.95 | 3.6798 times | Wed 27 May 2026 | 993.45 (-0.05%) | 995.00 | 979.80 - 1000.00 | 0.6269 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 984.8 and 1050.2
| Weekly Target 1 | 932.93 |
| Weekly Target 2 | 971.27 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1063.73 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1009.60 (3.31%) | 965.50 | 960.00 - 1025.40 | 0.9972 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 0.9749 times | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 1.8186 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.4852 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.6928 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.6437 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.4729 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.6701 times | Fri 17 April 2026 | 1007.65 (5.7%) | 934.00 | 933.05 - 1011.40 | 0.7575 times | Fri 10 April 2026 | 953.35 (0.93%) | 956.90 | 903.00 - 962.50 | 1.4871 times | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.6939 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 964.7 and 1070.3
| Monthly Target 1 | 879.33 |
| Monthly Target 2 | 944.47 |
| Monthly Target 3 | 984.93333333333 |
| Monthly Target 4 | 1050.07 |
| Monthly Target 5 | 1090.53 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1009.60 (4.61%) | 970.00 | 919.80 - 1025.40 | 0.4392 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.0333 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8268 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 0.9898 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0499 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.931 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.0293 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8367 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 0.9943 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.8698 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6684 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 851.53 and 1061.08
| Yearly Target 1 | 798.83 |
| Yearly Target 2 | 904.22 |
| Yearly Target 3 | 1008.3833333333 |
| Yearly Target 4 | 1113.77 |
| Yearly Target 5 | 1217.93 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1009.60 (-3.4%) | 1048.20 | 903.00 - 1112.55 | 0.6703 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3824 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.2131 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.363 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.1279 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.0983 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1449 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 996.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.68
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 43 points
Upper Bollinger band is at 1096 and lower is at 925, while middle bands are at 968 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaxHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.12 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1001.5 |
| 12 day DMA | 981.58 |
| 20 day DMA | 1009.84 |
| 35 day DMA | 1010.28 |
| 50 day DMA | 997.72 |
| 100 day DMA | 1010.68 |
| 150 day DMA | 1038.7 |
| 200 day DMA | 1071.04 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.77 | 996.35 | 989.48 |
| 12 day EMA | 996.53 | 994.15 | 991.25 |
| 20 day EMA | 999.25 | 998.16 | 996.9 |
| 35 day EMA | 997.18 | 996.45 | 995.65 |
| 50 day EMA | 995.62 | 995.05 | 994.44 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.5 | 992.82 | 983.91 |
| 12 day SMA | 981.58 | 980.85 | 981.94 |
| 20 day SMA | 1009.84 | 1010.66 | 1011.04 |
| 35 day SMA | 1010.28 | 1010.59 | 1010.62 |
| 50 day SMA | 997.72 | 997.29 | 996.47 |
| 100 day SMA | 1010.68 | 1010.72 | 1010.79 |
| 150 day SMA | 1038.7 | 1039.83 | 1041.02 |
| 200 day SMA | 1071.04 | 1072.05 | 1073.1 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.60 and PE is: 69.15
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
EPS is 13.96 and PE is: 72.32
Last quarter profit: (September 2025 quarter) 491.30 crores (74.34%)
Debt: 3275.02 in crores
Market capitalization: 104995.67
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1014.70 | 1014.05 | 1005.05 to 1023.30 | 1.05 times |
| 10 Wed | 1010.95 | 1005.20 | 1002.30 to 1027.50 | 0.97 times |
| 09 Tue | 1006.25 | 1012.00 | 998.40 to 1014.55 | 0.98 times |
| 08 Mon | 1010.05 | 974.00 | 965.90 to 1013.50 | 1 times |
| 05 Fri | 982.45 | 974.65 | 967.30 to 984.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1016.05 | 1015.00 | 1010.10 to 1026.30 | 0.9 times |
| 10 Wed | 1013.75 | 1010.00 | 1010.00 to 1031.00 | 0.9 times |
| 09 Tue | 1010.90 | 1016.00 | 1004.30 to 1017.70 | 0.98 times |
| 08 Mon | 1014.25 | 975.00 | 972.00 to 1016.90 | 1.06 times |
| 05 Fri | 986.00 | 975.55 | 974.65 to 987.70 | 1.15 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1025.00 | 1025.00 | 1025.00 to 1025.00 | 0.83 times |
| 10 Wed | 1020.65 | 1022.00 | 1020.25 to 1032.40 | 0.83 times |
| 09 Tue | 1016.10 | 1016.05 | 1011.00 to 1019.20 | 1.04 times |
| 08 Mon | 1019.90 | 979.25 | 979.25 to 1021.90 | 0.97 times |
| 05 Fri | 988.00 | 985.00 | 980.95 to 988.00 | 1.33 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue June 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.70 | 200.00 | 0 |
| 10 Wed June 2026 | 0.85 | 200.00 | 0 |
| 09 Tue June 2026 | 0.75 | 200.00 | 0 |
| 08 Mon June 2026 | 1.20 | 200.00 | 0 |
| 05 Fri June 2026 | 1.15 | 200.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.10 | 158.00 | 0.06 |
| 10 Wed June 2026 | 1.10 | 158.00 | 0.06 |
| 09 Tue June 2026 | 1.65 | 158.00 | 0.05 |
| 08 Mon June 2026 | 1.65 | 158.00 | 0.05 |
| 05 Fri June 2026 | 2.90 | 158.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.30 | 143.75 | 0.33 |
| 10 Wed June 2026 | 1.50 | 143.75 | 0.31 |
| 09 Tue June 2026 | 1.55 | 143.75 | 0.39 |
| 08 Mon June 2026 | 2.15 | 143.75 | 0.32 |
| 05 Fri June 2026 | 1.85 | 143.75 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.55 | 132.00 | 0.21 |
| 10 Wed June 2026 | 1.75 | 132.00 | 0.21 |
| 09 Tue June 2026 | 1.65 | 132.00 | 0.19 |
| 08 Mon June 2026 | 2.55 | 132.00 | 0.18 |
| 05 Fri June 2026 | 2.05 | 92.00 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.00 | 49.00 | 0.01 |
| 10 Wed June 2026 | 2.55 | 49.00 | 0 |
| 09 Tue June 2026 | 2.25 | 49.00 | 0.01 |
| 08 Mon June 2026 | 3.35 | 49.00 | 0.01 |
| 05 Fri June 2026 | 2.65 | 49.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.45 | 68.40 | 0.01 |
| 10 Wed June 2026 | 2.80 | 68.40 | 0.01 |
| 09 Tue June 2026 | 2.65 | 68.40 | 0.01 |
| 08 Mon June 2026 | 3.95 | 68.40 | 0.01 |
| 05 Fri June 2026 | 3.05 | 68.40 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.90 | 89.95 | 0.2 |
| 10 Wed June 2026 | 3.40 | 91.00 | 0.19 |
| 09 Tue June 2026 | 3.25 | 95.40 | 0.18 |
| 08 Mon June 2026 | 4.80 | 93.40 | 0.19 |
| 05 Fri June 2026 | 3.55 | 118.50 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.65 | 69.40 | 1.09 |
| 10 Wed June 2026 | 4.05 | 69.40 | 0.96 |
| 09 Tue June 2026 | 3.80 | 69.40 | 0.95 |
| 08 Mon June 2026 | 5.70 | 69.40 | 0.83 |
| 05 Fri June 2026 | 4.10 | 69.40 | 0.58 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.50 | 69.00 | 0.09 |
| 10 Wed June 2026 | 4.90 | 77.80 | 0.1 |
| 09 Tue June 2026 | 4.65 | 77.80 | 0.09 |
| 08 Mon June 2026 | 6.85 | 77.80 | 0.08 |
| 05 Fri June 2026 | 4.70 | 137.65 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5.70 | 64.60 | 0.18 |
| 10 Wed June 2026 | 5.95 | 65.90 | 0.16 |
| 09 Tue June 2026 | 5.75 | 65.90 | 0.14 |
| 08 Mon June 2026 | 8.15 | 65.90 | 0.11 |
| 05 Fri June 2026 | 5.50 | 65.90 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 7.25 | 55.00 | 0.12 |
| 10 Wed June 2026 | 7.45 | 60.70 | 0.14 |
| 09 Tue June 2026 | 7.10 | 60.70 | 0.15 |
| 08 Mon June 2026 | 10.05 | 58.25 | 0.12 |
| 05 Fri June 2026 | 6.50 | 83.85 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.30 | 45.40 | 0.26 |
| 10 Wed June 2026 | 9.50 | 48.90 | 0.28 |
| 09 Tue June 2026 | 8.95 | 51.45 | 0.23 |
| 08 Mon June 2026 | 12.30 | 51.70 | 0.2 |
| 05 Fri June 2026 | 7.85 | 74.65 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 11.70 | 37.20 | 0.42 |
| 10 Wed June 2026 | 11.85 | 41.75 | 0.42 |
| 09 Tue June 2026 | 11.15 | 44.80 | 0.26 |
| 08 Mon June 2026 | 14.85 | 44.90 | 0.26 |
| 05 Fri June 2026 | 9.25 | 74.80 | 0.21 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 15.00 | 30.65 | 0.55 |
| 10 Wed June 2026 | 14.75 | 33.90 | 0.54 |
| 09 Tue June 2026 | 14.10 | 37.40 | 0.61 |
| 08 Mon June 2026 | 17.90 | 39.45 | 0.59 |
| 05 Fri June 2026 | 11.15 | 81.75 | 0.44 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.35 | 24.95 | 0.24 |
| 10 Wed June 2026 | 18.55 | 27.15 | 0.27 |
| 09 Tue June 2026 | 17.70 | 31.05 | 0.19 |
| 08 Mon June 2026 | 22.00 | 32.85 | 0.18 |
| 05 Fri June 2026 | 13.30 | 50.50 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 23.80 | 19.75 | 0.73 |
| 10 Wed June 2026 | 22.80 | 22.05 | 0.64 |
| 09 Tue June 2026 | 21.85 | 25.10 | 0.48 |
| 08 Mon June 2026 | 26.55 | 27.30 | 0.47 |
| 05 Fri June 2026 | 16.00 | 43.10 | 0.48 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 29.20 | 15.40 | 1.3 |
| 10 Wed June 2026 | 28.10 | 17.75 | 1.21 |
| 09 Tue June 2026 | 26.80 | 20.20 | 0.65 |
| 08 Mon June 2026 | 31.55 | 22.70 | 0.65 |
| 05 Fri June 2026 | 19.30 | 36.45 | 0.36 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 35.90 | 11.65 | 1.64 |
| 10 Wed June 2026 | 33.80 | 13.70 | 1.38 |
| 09 Tue June 2026 | 32.90 | 16.05 | 0.96 |
| 08 Mon June 2026 | 37.05 | 18.15 | 0.8 |
| 05 Fri June 2026 | 23.10 | 30.55 | 0.48 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 43.25 | 9.05 | 1.37 |
| 10 Wed June 2026 | 40.45 | 10.75 | 1.2 |
| 09 Tue June 2026 | 39.05 | 12.65 | 0.97 |
| 08 Mon June 2026 | 44.10 | 14.75 | 0.96 |
| 05 Fri June 2026 | 27.70 | 25.25 | 0.6 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 50.00 | 6.70 | 1.06 |
| 10 Wed June 2026 | 48.35 | 8.00 | 1.03 |
| 09 Tue June 2026 | 45.15 | 9.80 | 0.86 |
| 08 Mon June 2026 | 50.95 | 11.60 | 0.9 |
| 05 Fri June 2026 | 32.90 | 20.35 | 0.64 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 58.75 | 5.10 | 1.27 |
| 10 Wed June 2026 | 56.20 | 6.15 | 1.23 |
| 09 Tue June 2026 | 54.50 | 7.60 | 1.09 |
| 08 Mon June 2026 | 59.95 | 9.10 | 1.07 |
| 05 Fri June 2026 | 38.65 | 16.35 | 1 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 67.00 | 3.85 | 1.83 |
| 10 Wed June 2026 | 65.00 | 4.70 | 1.63 |
| 09 Tue June 2026 | 62.70 | 5.85 | 1.51 |
| 08 Mon June 2026 | 68.30 | 7.15 | 1.65 |
| 05 Fri June 2026 | 45.35 | 13.00 | 1.58 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 75.35 | 2.90 | 2.45 |
| 10 Wed June 2026 | 71.20 | 3.55 | 2.21 |
| 09 Tue June 2026 | 71.20 | 4.60 | 2.51 |
| 08 Mon June 2026 | 75.55 | 5.50 | 2.62 |
| 05 Fri June 2026 | 52.50 | 10.30 | 1.33 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 83.40 | 2.05 | 1.67 |
| 10 Wed June 2026 | 83.40 | 2.70 | 1.72 |
| 09 Tue June 2026 | 77.90 | 3.50 | 1.78 |
| 08 Mon June 2026 | 81.60 | 4.20 | 1.74 |
| 05 Fri June 2026 | 60.70 | 8.00 | 1.71 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 93.00 | 1.70 | 3.05 |
| 10 Wed June 2026 | 93.00 | 2.00 | 3.13 |
| 09 Tue June 2026 | 88.30 | 2.75 | 3.74 |
| 08 Mon June 2026 | 88.30 | 3.45 | 4.19 |
| 05 Fri June 2026 | 67.10 | 6.15 | 4.58 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 69.85 | 1.30 | 35.67 |
| 10 Wed June 2026 | 69.85 | 1.50 | 40 |
| 09 Tue June 2026 | 69.85 | 2.05 | 50.33 |
| 08 Mon June 2026 | 69.85 | 2.70 | 58.33 |
| 05 Fri June 2026 | 69.85 | 4.85 | 65 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 109.85 | 1.05 | 5.15 |
| 10 Wed June 2026 | 124.00 | 1.25 | 5.44 |
| 09 Tue June 2026 | 109.95 | 1.60 | 5.35 |
| 08 Mon June 2026 | 109.90 | 2.00 | 6.27 |
| 05 Fri June 2026 | 77.75 | 3.70 | 7.03 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 146.20 | 0.70 | 8.67 |
| 10 Wed June 2026 | 146.20 | 0.70 | 8.67 |
| 09 Tue June 2026 | 146.20 | 0.80 | 8.67 |
| 08 Mon June 2026 | 146.20 | 1.30 | 9 |
| 05 Fri June 2026 | 146.20 | 2.15 | 10.67 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
