Munafa Stock Market Course + Intraday & FNO calls 
MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAXHEALTH
- Forcast & Targets MAXHEALTH
- MAXHEALTH Experts view
- Tomorrow's Movement MAXHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAXHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaxHealthcare
Strong intraday Stock price targets for MaxHealthcare are 998.25 and 1033.15
| Intraday Target 1 | 969.6 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 1004.5 |
| Intraday Target 4 | 1026.9 |
| Intraday Target 5 | 1039.4 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.40 (1.07%) | 1000.70 | 982.10 - 1017.00 | 0.9502 times | Mon 17 August 2026 | 1003.70 (-0.49%) | 1009.10 | 994.50 - 1022.60 | 1.0021 times | Fri 14 August 2026 | 1008.60 (-0.46%) | 1013.30 | 981.10 - 1017.90 | 1.735 times | Thu 13 August 2026 | 1013.30 (0.58%) | 1007.90 | 992.80 - 1037.60 | 1.2295 times | Wed 12 August 2026 | 1007.50 (-3.13%) | 1030.80 | 1001.50 - 1034.90 | 1.183 times | Tue 11 August 2026 | 1040.00 (-2.71%) | 1065.40 | 1034.70 - 1067.40 | 1.2384 times | Mon 10 August 2026 | 1069.00 (-0.09%) | 1070.20 | 1054.30 - 1079.90 | 0.9105 times | Fri 07 August 2026 | 1070.00 (-0.22%) | 1070.00 | 1067.00 - 1084.30 | 0.5095 times | Thu 06 August 2026 | 1072.40 (-0.7%) | 1079.50 | 1064.10 - 1079.50 | 0.7402 times | Wed 05 August 2026 | 1080.00 (0.28%) | 1080.00 | 1066.40 - 1087.00 | 0.5016 times | Tue 04 August 2026 | 1077.00 (-2.13%) | 1105.10 | 1066.10 - 1105.10 | 0.639 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 998.25 and 1038.75
| Weekly Target 1 | 965.87 |
| Weekly Target 2 | 990.13 |
| Weekly Target 3 | 1006.3666666667 |
| Weekly Target 4 | 1030.63 |
| Weekly Target 5 | 1046.87 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.40 (0.58%) | 1009.10 | 982.10 - 1022.60 | 0.489 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.5772 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.726 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.8546 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.7157 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 1.0395 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.8908 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 1.1158 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 1.1381 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.4532 times | Fri 12 June 2026 | 1012.45 (3.6%) | 965.50 | 960.00 - 1025.40 | 1.515 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 931.35 and 1064.15
| Monthly Target 1 | 903.67 |
| Monthly Target 2 | 959.03 |
| Monthly Target 3 | 1036.4666666667 |
| Monthly Target 4 | 1091.83 |
| Monthly Target 5 | 1169.27 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.40 (-7.66%) | 1109.80 | 981.10 - 1113.90 | 0.4973 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6969 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.1064 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.188 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9506 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.138 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.2071 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0703 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1834 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.962 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1432 times |
Yearly price and charts MaxHealthcare
Strong yearly Stock price targets for MaxHealthcare MAXHEALTH are 830.2 and 1087.2
| Yearly Target 1 | 768.8 |
| Yearly Target 2 | 891.6 |
| Yearly Target 3 | 1025.8 |
| Yearly Target 4 | 1148.6 |
| Yearly Target 5 | 1282.8 |
Yearly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1014.40 (-2.94%) | 1048.20 | 903.00 - 1160.00 | 0.845 times | Wed 31 December 2025 | 1045.10 (-7.36%) | 1128.15 | 940.05 - 1314.30 | 1.3442 times | Tue 31 December 2024 | 1128.15 (64.39%) | 689.00 | 669.45 - 1215.55 | 1.1796 times | Fri 29 December 2023 | 686.25 (56.13%) | 441.75 | 411.90 - 728.00 | 1.3254 times | Fri 30 December 2022 | 439.55 (-0.76%) | 449.40 | 326.15 - 482.80 | 1.0968 times | Fri 31 December 2021 | 442.90 (216.02%) | 140.25 | 140.00 - 458.05 | 1.068 times | Thu 31 December 2020 | 140.15 (0%) | 107.00 | 97.15 - 151.90 | 0.1409 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxHealthcare
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1039.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 39 points
Upper Bollinger band is at 1145 and lower is at 992, while middle bands are at 1030 and 1107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaxHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaxHealthcare in short term and the sell signal is strong.
MaxHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaxHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.93 and MaxHealthcare MAXHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.
MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1009.5 |
| 12 day DMA | 1046.36 |
| 20 day DMA | 1067.8 |
| 35 day DMA | 1086.04 |
| 50 day DMA | 1076.93 |
| 100 day DMA | 1035.81 |
| 150 day DMA | 1033.2 |
| 200 day DMA | 1051.78 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.13 | 1018.5 | 1025.9 |
| 12 day EMA | 1039.6 | 1044.18 | 1051.54 |
| 20 day EMA | 1054.05 | 1058.22 | 1063.96 |
| 35 day EMA | 1059.52 | 1062.18 | 1065.62 |
| 50 day EMA | 1060.6 | 1062.48 | 1064.88 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.5 | 1014.62 | 1027.68 |
| 12 day SMA | 1046.36 | 1053.37 | 1063.46 |
| 20 day SMA | 1067.8 | 1072.1 | 1077.04 |
| 35 day SMA | 1086.04 | 1089.91 | 1093.33 |
| 50 day SMA | 1076.93 | 1076.18 | 1075.43 |
| 100 day SMA | 1035.81 | 1035.2 | 1034.96 |
| 150 day SMA | 1033.2 | 1033.44 | 1033.76 |
| 200 day SMA | 1051.78 | 1052.62 | 1053.66 |
Fundamentals, profit and EPS of Max Healthcare MAXHEALTH
EPS is 14.82 and PE is: 68.45
Last quarter profit: (March 2026 quarter) 342.22 crores (7.28%)
Debt: 3478.36 in crores
Market capitalization: 109329.34
EPS is 14.60 and PE is: 69.48
Last quarter profit: (December 2025 quarter) 300.92 crores (17.20%)
Debt: 3275.02 in crores
Market capitalization: 94890.40
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1015.40 | 1001.00 | 984.10 to 1020.00 | 0.97 times |
| 17 Mon | 1002.40 | 1015.30 | 998.80 to 1026.40 | 1.06 times |
| 14 Fri | 1014.60 | 1019.00 | 985.20 to 1021.90 | 1.05 times |
| 13 Thu | 1014.60 | 1015.00 | 996.00 to 1042.50 | 0.96 times |
| 12 Wed | 1012.00 | 1033.60 | 1005.00 to 1039.40 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1021.30 | 1004.00 | 991.00 to 1024.70 | 1.6 times |
| 17 Mon | 1006.70 | 1019.30 | 1004.00 to 1030.00 | 1.25 times |
| 14 Fri | 1019.40 | 1011.50 | 991.80 to 1025.00 | 0.9 times |
| 13 Thu | 1019.80 | 1023.00 | 1001.50 to 1046.00 | 0.68 times |
| 12 Wed | 1017.10 | 1045.20 | 1009.60 to 1045.20 | 0.58 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1028.00 | 1018.60 | 1007.20 to 1028.00 | 4.33 times |
| 17 Mon | 1013.70 | 1015.80 | 1010.00 to 1031.50 | 0.2 times |
| 14 Fri | 1026.00 | 1010.00 | 998.00 to 1030.00 | 0.18 times |
| 13 Thu | 1018.00 | 1029.00 | 1013.00 to 1050.00 | 0.17 times |
| 12 Wed | 1020.00 | 1029.90 | 1014.70 to 1034.00 | 0.13 times |
Option chain for Max Healthcare MAXHEALTH 25 Tue August 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 195.00 | 0.02 |
| 17 Mon August 2026 | 0.20 | 195.00 | 0.02 |
| 14 Fri August 2026 | 0.20 | 195.00 | 0.02 |
| 13 Thu August 2026 | 0.30 | 195.00 | 0.02 |
| 12 Wed August 2026 | 0.30 | 195.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 115.25 | 0.08 |
| 17 Mon August 2026 | 0.25 | 115.25 | 0.08 |
| 14 Fri August 2026 | 0.25 | 115.25 | 0.08 |
| 13 Thu August 2026 | 0.60 | 115.25 | 0.07 |
| 12 Wed August 2026 | 0.60 | 115.25 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 179.00 | 0.27 |
| 17 Mon August 2026 | 0.25 | 179.00 | 0.26 |
| 14 Fri August 2026 | 0.30 | 179.00 | 0.26 |
| 13 Thu August 2026 | 0.60 | 179.00 | 0.28 |
| 12 Wed August 2026 | 0.90 | 191.05 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 136.25 | 0.07 |
| 17 Mon August 2026 | 0.35 | 136.25 | 0.06 |
| 14 Fri August 2026 | 0.35 | 136.25 | 0.06 |
| 13 Thu August 2026 | 0.80 | 136.25 | 0.04 |
| 12 Wed August 2026 | 1.00 | 136.25 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 127.85 | 0.03 |
| 17 Mon August 2026 | 0.40 | 127.85 | 0.03 |
| 14 Fri August 2026 | 0.45 | 127.85 | 0.03 |
| 13 Thu August 2026 | 0.55 | 127.85 | 0.03 |
| 12 Wed August 2026 | 1.00 | 127.85 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 113.25 | 0.03 |
| 17 Mon August 2026 | 0.40 | 113.25 | 0.03 |
| 14 Fri August 2026 | 0.50 | 113.25 | 0.04 |
| 13 Thu August 2026 | 0.95 | 113.25 | 0.03 |
| 12 Wed August 2026 | 1.30 | 113.25 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 68.05 | 0.02 |
| 17 Mon August 2026 | 0.40 | 68.05 | 0.02 |
| 14 Fri August 2026 | 0.60 | 68.05 | 0.02 |
| 13 Thu August 2026 | 1.05 | 68.05 | 0.02 |
| 12 Wed August 2026 | 1.55 | 68.05 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 79.30 | 0.11 |
| 17 Mon August 2026 | 0.45 | 79.30 | 0.09 |
| 14 Fri August 2026 | 0.70 | 79.30 | 0.08 |
| 13 Thu August 2026 | 1.25 | 79.30 | 0.06 |
| 12 Wed August 2026 | 1.80 | 79.30 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 108.95 | 0.1 |
| 17 Mon August 2026 | 0.55 | 108.95 | 0.09 |
| 14 Fri August 2026 | 0.85 | 108.95 | 0.09 |
| 13 Thu August 2026 | 1.55 | 108.95 | 0.09 |
| 12 Wed August 2026 | 2.20 | 131.00 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 109.00 | 0.24 |
| 17 Mon August 2026 | 0.55 | 109.00 | 0.16 |
| 14 Fri August 2026 | 1.05 | 120.00 | 0.13 |
| 13 Thu August 2026 | 1.90 | 90.00 | 0.15 |
| 12 Wed August 2026 | 2.40 | 90.00 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.70 | 99.05 | 0.45 |
| 17 Mon August 2026 | 0.70 | 99.05 | 0.41 |
| 14 Fri August 2026 | 1.20 | 99.05 | 0.32 |
| 13 Thu August 2026 | 2.15 | 99.05 | 0.27 |
| 12 Wed August 2026 | 3.20 | 115.00 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.95 | 107.00 | 0.57 |
| 17 Mon August 2026 | 0.85 | 107.00 | 0.56 |
| 14 Fri August 2026 | 1.40 | 107.00 | 0.55 |
| 13 Thu August 2026 | 2.65 | 94.50 | 0.5 |
| 12 Wed August 2026 | 3.45 | 100.45 | 0.77 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.00 | 85.35 | 0.54 |
| 17 Mon August 2026 | 1.00 | 92.55 | 0.48 |
| 14 Fri August 2026 | 1.75 | 85.60 | 0.47 |
| 13 Thu August 2026 | 3.25 | 83.55 | 0.5 |
| 12 Wed August 2026 | 4.20 | 91.55 | 0.66 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.20 | 76.60 | 0.56 |
| 17 Mon August 2026 | 1.20 | 76.60 | 0.53 |
| 14 Fri August 2026 | 2.10 | 76.60 | 0.5 |
| 13 Thu August 2026 | 3.70 | 76.60 | 0.51 |
| 12 Wed August 2026 | 5.15 | 83.55 | 0.55 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.55 | 74.50 | 0.51 |
| 17 Mon August 2026 | 1.60 | 81.25 | 0.54 |
| 14 Fri August 2026 | 2.75 | 68.00 | 0.58 |
| 13 Thu August 2026 | 4.95 | 67.50 | 0.59 |
| 12 Wed August 2026 | 6.30 | 72.60 | 0.68 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.10 | 57.05 | 0.51 |
| 17 Mon August 2026 | 2.05 | 59.35 | 0.58 |
| 14 Fri August 2026 | 3.60 | 59.35 | 0.5 |
| 13 Thu August 2026 | 5.95 | 63.60 | 0.45 |
| 12 Wed August 2026 | 7.70 | 64.20 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.85 | 47.00 | 0.29 |
| 17 Mon August 2026 | 2.75 | 61.00 | 0.27 |
| 14 Fri August 2026 | 4.80 | 50.00 | 0.23 |
| 13 Thu August 2026 | 7.70 | 51.60 | 0.25 |
| 12 Wed August 2026 | 9.40 | 55.80 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.05 | 37.85 | 0.32 |
| 17 Mon August 2026 | 3.75 | 50.95 | 0.51 |
| 14 Fri August 2026 | 6.55 | 39.45 | 0.55 |
| 13 Thu August 2026 | 10.00 | 46.35 | 0.46 |
| 12 Wed August 2026 | 11.70 | 48.75 | 0.82 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.10 | 30.50 | 0.58 |
| 17 Mon August 2026 | 5.25 | 41.80 | 0.53 |
| 14 Fri August 2026 | 9.00 | 34.45 | 0.61 |
| 13 Thu August 2026 | 12.05 | 37.95 | 0.72 |
| 12 Wed August 2026 | 14.60 | 40.85 | 1 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 8.70 | 23.10 | 0.38 |
| 17 Mon August 2026 | 7.10 | 34.65 | 0.39 |
| 14 Fri August 2026 | 12.15 | 28.00 | 0.41 |
| 13 Thu August 2026 | 16.20 | 31.45 | 0.5 |
| 12 Wed August 2026 | 18.20 | 34.50 | 0.39 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.70 | 16.90 | 0.39 |
| 17 Mon August 2026 | 10.10 | 27.55 | 0.21 |
| 14 Fri August 2026 | 16.45 | 21.35 | 0.63 |
| 13 Thu August 2026 | 20.70 | 25.65 | 0.68 |
| 12 Wed August 2026 | 22.30 | 28.20 | 1.08 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 17.50 | 12.20 | 0.91 |
| 17 Mon August 2026 | 13.85 | 21.50 | 0.59 |
| 14 Fri August 2026 | 21.50 | 16.55 | 0.66 |
| 13 Thu August 2026 | 25.50 | 20.40 | 1.37 |
| 12 Wed August 2026 | 26.85 | 23.80 | 1.58 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 23.90 | 8.30 | 1.29 |
| 17 Mon August 2026 | 18.65 | 15.95 | 0.98 |
| 14 Fri August 2026 | 27.70 | 12.50 | 1.3 |
| 13 Thu August 2026 | 31.50 | 15.35 | 3.32 |
| 12 Wed August 2026 | 32.45 | 19.55 | 3.03 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.90 | 5.50 | 1.23 |
| 17 Mon August 2026 | 24.40 | 11.70 | 1.25 |
| 14 Fri August 2026 | 34.40 | 9.25 | 1.48 |
| 13 Thu August 2026 | 36.65 | 12.70 | 5.38 |
| 12 Wed August 2026 | 38.85 | 15.60 | 5.97 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 38.85 | 3.65 | 2.26 |
| 17 Mon August 2026 | 30.90 | 8.35 | 2.38 |
| 14 Fri August 2026 | 41.65 | 7.00 | 2.97 |
| 13 Thu August 2026 | 45.05 | 10.00 | 14 |
| 12 Wed August 2026 | 44.45 | 12.50 | 9.23 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 47.55 | 2.55 | 15.44 |
| 17 Mon August 2026 | 52.45 | 5.95 | 8.95 |
| 14 Fri August 2026 | 52.45 | 5.00 | 9.26 |
| 13 Thu August 2026 | 52.45 | 8.10 | 22 |
| 12 Wed August 2026 | 52.55 | 10.10 | 19.8 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.25 | 1.60 | 5.93 |
| 17 Mon August 2026 | 46.40 | 4.10 | 7.11 |
| 14 Fri August 2026 | 60.05 | 3.60 | 6.81 |
| 13 Thu August 2026 | 62.95 | 6.10 | 9.35 |
| 12 Wed August 2026 | 149.85 | 8.00 | 5.77 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 112.20 | 0.30 | 0.02 |
Videos related to: MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
