ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MAXHEALTH SPOT Price: 1021.50 as on 10 Feb, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1033.13
Target up: 1030.23
Target up: 1027.32
Target down: 1018.38
Target down: 1015.48
Target down: 1012.57
Target down: 1003.63

Date Close Open High Low Volume
10 Tue Feb 20261021.501010.501024.201009.454.46 M
09 Mon Feb 20261010.001040.051042.401007.603.24 M
06 Fri Feb 20261039.851042.701042.701008.003.38 M
05 Thu Feb 20261040.801027.351046.151008.103.84 M
04 Wed Feb 20261025.451000.001031.00996.101.59 M
03 Tue Feb 20261003.501011.001011.05964.704.53 M
02 Mon Feb 2026958.10980.00980.00933.802.93 M
01 Sun Feb 2026976.70958.00996.40950.604 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202653.45-102.00--
Mon 09 Feb, 202653.45-102.00--
Fri 06 Feb, 202653.45-102.00--
Thu 05 Feb, 202653.45-102.00--
Wed 04 Feb, 202653.45-102.00--
Tue 03 Feb, 202653.45-102.00--
Mon 02 Feb, 202653.45-102.00--
Sun 01 Feb, 202653.45-102.00--
Fri 30 Jan, 202653.45-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202646.70-114.95--
Mon 09 Feb, 202646.70-114.95--
Fri 06 Feb, 202646.70-114.95--
Thu 05 Feb, 202646.70-114.95--
Wed 04 Feb, 202646.70-114.95--
Tue 03 Feb, 202646.70-114.95--
Mon 02 Feb, 202646.70-114.95--
Sun 01 Feb, 202646.70-114.95--
Fri 30 Jan, 202646.70-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202640.60-128.60--
Mon 09 Feb, 202640.60-128.60--
Fri 06 Feb, 202640.60-128.60--
Thu 05 Feb, 202640.60-128.60--
Wed 04 Feb, 202640.60-128.60--
Tue 03 Feb, 202640.60-128.60--
Mon 02 Feb, 202640.60-128.60--
Sun 01 Feb, 202640.60-128.60--
Fri 30 Jan, 202640.60-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.20-142.85--
Mon 09 Feb, 202635.20-142.85--
Fri 06 Feb, 202635.20-142.85--
Thu 05 Feb, 202635.20-142.85--
Wed 04 Feb, 202635.20-142.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.50-157.85--
Mon 09 Feb, 202630.50-157.85--
Fri 06 Feb, 202630.50-157.85--
Thu 05 Feb, 202630.50-157.85--
Wed 04 Feb, 202630.50-157.85--
Tue 03 Feb, 202630.50-157.85--
Mon 02 Feb, 202630.50-157.85--
Sun 01 Feb, 202630.50-157.85--
Fri 30 Jan, 202630.50-157.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.25-173.30--
Mon 09 Feb, 202626.25-173.30--
Fri 06 Feb, 202626.25-173.30--
Thu 05 Feb, 202626.25-173.30--
Wed 04 Feb, 202626.25-173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.55-189.25--
Mon 09 Feb, 202622.55-189.25--
Fri 06 Feb, 202622.55-189.25--
Thu 05 Feb, 202622.55-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.45-222.60--
Mon 09 Feb, 202616.45-222.60--
Fri 06 Feb, 202616.45-222.60--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202660.95-89.85--
Mon 09 Feb, 202660.95-89.85--
Fri 06 Feb, 202660.95-89.85--
Thu 05 Feb, 202660.95-89.85--
Wed 04 Feb, 202660.95-89.85--
Tue 03 Feb, 202660.95-89.85--
Mon 02 Feb, 202660.95-89.85--
Sun 01 Feb, 202660.95-89.85--
Fri 30 Jan, 202660.95-89.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202669.30-78.45--
Mon 09 Feb, 202669.30-78.45--
Fri 06 Feb, 202669.30-78.45--
Thu 05 Feb, 202669.30-78.45--
Wed 04 Feb, 202669.30-78.45--
Tue 03 Feb, 202669.30-78.45--
Mon 02 Feb, 202669.30-78.45--
Sun 01 Feb, 202669.30-78.45--
Fri 30 Jan, 202669.30-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.40-67.90--
Mon 09 Feb, 202678.40-67.90--
Fri 06 Feb, 202678.40-67.90--
Thu 05 Feb, 202678.40-67.90--
Wed 04 Feb, 202678.40-67.90--
Tue 03 Feb, 202678.40-67.90--
Mon 02 Feb, 202678.40-67.90--
Sun 01 Feb, 202678.40-67.90--
Fri 30 Jan, 202678.40-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202688.40-58.20--
Mon 09 Feb, 202688.40-58.20--
Fri 06 Feb, 202688.40-58.20--
Thu 05 Feb, 202688.40-58.20--
Wed 04 Feb, 202688.40-58.20--
Tue 03 Feb, 202688.40-58.20--
Mon 02 Feb, 202688.40-58.20--
Sun 01 Feb, 202688.40-58.20--
Fri 30 Jan, 202688.40-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202699.25-49.35--
Mon 09 Feb, 202699.25-49.35--
Fri 06 Feb, 202699.25-49.35--
Thu 05 Feb, 202699.25-49.35--
Wed 04 Feb, 202699.25-49.35--
Tue 03 Feb, 202699.25-49.35--
Mon 02 Feb, 202699.25-49.35--
Sun 01 Feb, 202699.25-49.35--
Fri 30 Jan, 202699.25-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026110.95-41.35--
Mon 09 Feb, 2026110.95-41.35--
Fri 06 Feb, 2026110.95-41.35--
Thu 05 Feb, 2026110.95-41.35--
Wed 04 Feb, 2026110.95-41.35--
Tue 03 Feb, 2026110.95-41.35--
Mon 02 Feb, 2026110.95-41.35--
Sun 01 Feb, 2026110.95-41.35--
Fri 30 Jan, 2026110.95-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026123.55-34.25--
Mon 09 Feb, 2026123.55-34.25--
Fri 06 Feb, 2026123.55-34.25--
Thu 05 Feb, 2026123.55-34.25--
Wed 04 Feb, 2026123.55-34.25--
Tue 03 Feb, 2026123.55-34.25--
Mon 02 Feb, 2026123.55-34.25--
Sun 01 Feb, 2026123.55-34.25--
Fri 30 Jan, 2026123.55-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026137.00-28.05--
Mon 09 Feb, 2026137.00-28.05--
Fri 06 Feb, 2026137.00-28.05--
Thu 05 Feb, 2026137.00-28.05--
Wed 04 Feb, 2026137.00-28.05--
Tue 03 Feb, 2026137.00-28.05--
Mon 02 Feb, 2026137.00-28.05--
Sun 01 Feb, 2026137.00-28.05--
Fri 30 Jan, 2026137.00-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026151.30-22.60--
Mon 09 Feb, 2026151.30-22.60--
Fri 06 Feb, 2026151.30-22.60--
Thu 05 Feb, 2026151.30-22.60--
Wed 04 Feb, 2026151.30-22.60--
Tue 03 Feb, 2026151.30-22.60--
Mon 02 Feb, 2026151.30-22.60--
Sun 01 Feb, 2026151.30-22.60--
Fri 30 Jan, 2026151.30-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026166.25-17.90--
Mon 09 Feb, 2026166.25-17.90--
Fri 06 Feb, 2026166.25-17.90--
Thu 05 Feb, 2026166.25-17.90--
Wed 04 Feb, 2026166.25-17.90--
Tue 03 Feb, 2026166.25-17.90--
Mon 02 Feb, 2026166.25-17.90--
Sun 01 Feb, 2026166.25-17.90--
Fri 30 Jan, 2026166.25-17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026198.45-10.70--
Mon 09 Feb, 2026198.45-10.70--
Fri 06 Feb, 2026198.45-10.70--
Thu 05 Feb, 2026198.45-10.70--
Wed 04 Feb, 2026198.45-10.70--
Tue 03 Feb, 2026198.45-10.70--
Mon 02 Feb, 2026198.45-10.70--
Sun 01 Feb, 2026198.45-10.70--
Fri 30 Jan, 2026198.45-10.70--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top