MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MAXHEALTH SPOT Price: 990.00 as on 13 Mar, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1034.2 Target up: 1012.1 Target up: 1005.4 Target up: 998.7 Target down: 976.6 Target down: 969.9 Target down: 963.2
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 990.00 1014.00 1020.80 985.30 3.27 M 12 Thu Mar 2026 1020.40 1022.10 1031.60 1008.80 5.74 M 11 Wed Mar 2026 1032.20 1037.10 1047.40 1024.10 1.96 M 10 Tue Mar 2026 1043.10 1051.10 1055.00 1037.00 2.37 M 09 Mon Mar 2026 1041.50 1036.80 1050.90 1013.80 2.45 M 06 Fri Mar 2026 1042.00 1048.60 1049.50 1030.00 3.19 M 05 Thu Mar 2026 1058.20 1054.00 1063.70 1033.60 2.96 M 04 Wed Mar 2026 1053.70 1065.60 1067.80 1039.50 3.35 M
Maximum CALL writing has been for strikes: 1100 1190 1210 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 1060 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 1060 1100 1130
Put to Call Ratio (PCR) has decreased for strikes: 1060 1100 1130 1140
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 131.85 - 22.30 0% - Thu 12 Mar, 2026 131.85 - 22.30 0% - Wed 11 Mar, 2026 131.85 - 22.30 0% - Tue 10 Mar, 2026 131.85 - 22.30 0% - Mon 09 Mar, 2026 131.85 - 22.30 0% - Fri 06 Mar, 2026 131.85 - 19.95 0% - Thu 05 Mar, 2026 131.85 - 19.95 0% - Wed 04 Mar, 2026 131.85 - 19.95 -18.18% - Mon 02 Mar, 2026 131.85 - 10.00 0% -
MAXHEALTH options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.00 - 43.10 -22.22% 3.5 Thu 12 Mar, 2026 69.30 - 26.90 -6.9% - Wed 11 Mar, 2026 69.30 - 24.45 0% - Tue 10 Mar, 2026 69.30 - 20.50 20.83% - Mon 09 Mar, 2026 69.30 - 23.65 -31.43% - Fri 06 Mar, 2026 69.30 - 23.50 218.18% - Thu 05 Mar, 2026 69.30 - 18.15 - - Wed 04 Mar, 2026 69.30 - 78.45 - - Mon 02 Mar, 2026 69.30 - 78.45 - -
MAXHEALTH options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 117.95 - 11.20 0% - Thu 12 Mar, 2026 117.95 - 11.20 0% - Wed 11 Mar, 2026 117.95 - 11.20 0% - Tue 10 Mar, 2026 117.95 - 11.20 0% - Mon 09 Mar, 2026 117.95 - 11.20 0% - Fri 06 Mar, 2026 117.95 - 11.20 0% - Thu 05 Mar, 2026 117.95 - 11.20 0% - Wed 04 Mar, 2026 117.95 - 11.20 0% - Mon 02 Mar, 2026 117.95 - 11.20 0% -
MAXHEALTH options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 60.95 - 56.00 - - Thu 12 Mar, 2026 60.95 - 89.85 - - Wed 11 Mar, 2026 60.95 - 89.85 - - Tue 10 Mar, 2026 60.95 - 89.85 - - Mon 09 Mar, 2026 60.95 - 89.85 - - Fri 06 Mar, 2026 60.95 - 89.85 - - Thu 05 Mar, 2026 60.95 - 89.85 - - Wed 04 Mar, 2026 60.95 - 89.85 - - Mon 02 Mar, 2026 60.95 - 89.85 - -
MAXHEALTH options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 45.85 - 36.80 - - Thu 12 Mar, 2026 45.85 - 36.80 - - Wed 11 Mar, 2026 45.85 - 36.80 - - Tue 10 Mar, 2026 45.85 - 36.80 - - Mon 09 Mar, 2026 45.85 - 36.80 - - Fri 06 Mar, 2026 105.00 - 36.80 - - Thu 05 Mar, 2026 105.00 - 36.80 - - Wed 04 Mar, 2026 105.00 - 36.80 - - Mon 02 Mar, 2026 105.00 - 36.80 - -
MAXHEALTH options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 53.45 - 38.00 0% - Thu 12 Mar, 2026 53.45 - 38.00 0% - Wed 11 Mar, 2026 53.45 - 38.00 0% - Tue 10 Mar, 2026 53.45 - 38.00 0% - Mon 09 Mar, 2026 53.45 - 38.00 0% - Fri 06 Mar, 2026 53.45 - 38.00 - - Thu 05 Mar, 2026 53.45 - 102.00 - - Wed 04 Mar, 2026 53.45 - 102.00 - - Mon 02 Mar, 2026 53.45 - 102.00 - -
MAXHEALTH options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 92.95 - 44.55 - - Thu 12 Mar, 2026 92.95 - 44.55 - - Wed 11 Mar, 2026 92.95 - 44.55 - - Tue 10 Mar, 2026 92.95 - 44.55 - - Mon 09 Mar, 2026 92.95 - 44.55 - - Fri 06 Mar, 2026 92.95 - 44.55 - - Thu 05 Mar, 2026 92.95 - 44.55 - - Wed 04 Mar, 2026 92.95 - 44.55 - - Mon 02 Mar, 2026 92.95 - 44.55 - -
MAXHEALTH options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.70 0% 45.00 0% 16 Thu 12 Mar, 2026 29.70 0% 45.00 0% 16 Wed 11 Mar, 2026 29.70 0% 45.00 0% 16 Tue 10 Mar, 2026 54.75 0% 45.00 -5.88% 16 Mon 09 Mar, 2026 54.75 0% 48.00 0% 17 Fri 06 Mar, 2026 54.75 0% 40.00 0% 17 Thu 05 Mar, 2026 54.75 - 40.00 -5.56% 17 Wed 04 Mar, 2026 46.70 - 34.85 0% - Mon 02 Mar, 2026 46.70 - 34.85 12.5% -
MAXHEALTH options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 81.85 - 53.20 - - Thu 12 Mar, 2026 81.85 - 53.20 - - Wed 11 Mar, 2026 81.85 - 53.20 - - Tue 10 Mar, 2026 81.85 - 53.20 - - Mon 09 Mar, 2026 81.85 - 53.20 - - Fri 06 Mar, 2026 81.85 - 53.20 - - Thu 05 Mar, 2026 81.85 - 53.20 - - Wed 04 Mar, 2026 81.85 - 53.20 - - Mon 02 Mar, 2026 81.85 - 53.20 - -
MAXHEALTH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.00 - 128.60 - - Thu 12 Mar, 2026 40.60 - 128.60 - - Wed 11 Mar, 2026 40.60 - 128.60 - - Tue 10 Mar, 2026 40.60 - 128.60 - - Mon 09 Mar, 2026 40.60 - 128.60 - - Fri 06 Mar, 2026 40.60 - 128.60 - - Thu 05 Mar, 2026 40.60 - 128.60 - - Wed 04 Mar, 2026 40.60 - 128.60 - - Mon 02 Mar, 2026 40.60 - 128.60 - -
MAXHEALTH options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 71.70 - 62.85 - - Thu 12 Mar, 2026 71.70 - 62.85 - - Wed 11 Mar, 2026 71.70 - 62.85 - - Tue 10 Mar, 2026 71.70 - 62.85 - - Mon 09 Mar, 2026 71.70 - 62.85 - - Fri 06 Mar, 2026 71.70 - 62.85 - - Thu 05 Mar, 2026 71.70 - 62.85 - - Wed 04 Mar, 2026 71.70 - 62.85 - - Mon 02 Mar, 2026 71.70 - 62.85 - -
MAXHEALTH options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.70 16.67% 82.50 0% 0.18 Thu 12 Mar, 2026 16.75 -17.24% 82.50 0% 0.21 Wed 11 Mar, 2026 23.30 45% 80.00 25% 0.17 Tue 10 Mar, 2026 24.25 0% 62.25 100% 0.2 Mon 09 Mar, 2026 24.50 66.67% 75.50 100% 0.1 Fri 06 Mar, 2026 24.20 - 73.65 0% 0.08 Thu 05 Mar, 2026 35.20 - 39.00 0% - Wed 04 Mar, 2026 35.20 - 39.00 0% - Mon 02 Mar, 2026 35.20 - 39.00 0% -
MAXHEALTH options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 62.45 - 73.35 - - Thu 12 Mar, 2026 62.45 - 73.35 - - Wed 11 Mar, 2026 62.45 - 73.35 - - Tue 10 Mar, 2026 62.45 - 73.35 - - Mon 09 Mar, 2026 62.45 - 73.35 - - Fri 06 Mar, 2026 62.45 - 73.35 - - Thu 05 Mar, 2026 62.45 - 73.35 - - Wed 04 Mar, 2026 62.45 - 73.35 - - Mon 02 Mar, 2026 62.45 - 73.35 - -
MAXHEALTH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.70 0% 157.85 - - Thu 12 Mar, 2026 18.70 0% 157.85 - - Wed 11 Mar, 2026 18.70 0% 157.85 - - Tue 10 Mar, 2026 18.70 0% 157.85 - - Mon 09 Mar, 2026 23.60 0% 157.85 - - Fri 06 Mar, 2026 23.60 0% 157.85 - - Thu 05 Mar, 2026 23.60 - 157.85 - - Wed 04 Mar, 2026 30.50 - 157.85 - - Mon 02 Mar, 2026 30.50 - 157.85 - -
MAXHEALTH options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.80 0% 80.45 0% 0.5 Thu 12 Mar, 2026 20.80 0% 80.45 0% 0.5 Wed 11 Mar, 2026 20.80 0% 80.45 0% 0.5 Tue 10 Mar, 2026 20.80 0% 80.45 0% 0.5 Mon 09 Mar, 2026 20.80 0% 80.45 0% 0.5 Fri 06 Mar, 2026 20.80 0% 80.45 0% 0.5 Thu 05 Mar, 2026 20.80 - 80.45 - 0.5 Wed 04 Mar, 2026 54.15 - 84.80 - - Mon 02 Mar, 2026 54.15 - 84.80 - -
MAXHEALTH options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.15 0% 133.95 0% 0.17 Thu 12 Mar, 2026 18.15 0% 91.00 0% 0.17 Wed 11 Mar, 2026 18.15 0% 91.00 0% 0.17 Tue 10 Mar, 2026 18.15 0% 91.00 0% 0.17 Mon 09 Mar, 2026 18.15 0% 91.00 0% 0.17 Fri 06 Mar, 2026 18.15 0% 91.00 0% 0.17 Thu 05 Mar, 2026 18.15 - 91.00 - 0.17 Wed 04 Mar, 2026 26.25 - 173.30 - - Mon 02 Mar, 2026 26.25 - 173.30 - -
MAXHEALTH options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.30 0% 91.70 0% 0.5 Thu 12 Mar, 2026 16.30 0% 91.70 0% 0.5 Wed 11 Mar, 2026 16.30 0% 91.70 0% 0.5 Tue 10 Mar, 2026 16.30 0% 91.70 0% 0.5 Mon 09 Mar, 2026 16.30 0% 91.70 0% 0.5 Fri 06 Mar, 2026 16.30 0% 91.70 0% 0.5 Thu 05 Mar, 2026 16.30 - 91.70 - 0.5 Wed 04 Mar, 2026 46.70 - 97.15 - - Mon 02 Mar, 2026 46.70 - 97.15 - -
MAXHEALTH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.90 0% 126.00 0% 3 Thu 12 Mar, 2026 10.90 0% 126.00 20% 3 Wed 11 Mar, 2026 10.90 0% 113.00 0% 2.5 Tue 10 Mar, 2026 10.90 100% 113.00 - 2.5 Mon 09 Mar, 2026 13.20 0% 189.25 - - Fri 06 Mar, 2026 13.20 0% 189.25 - - Thu 05 Mar, 2026 13.20 - 189.25 - - Wed 04 Mar, 2026 22.55 - 189.25 - - Mon 02 Mar, 2026 22.55 - 189.25 - -
MAXHEALTH options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.50 0% 110.25 - - Thu 12 Mar, 2026 11.50 0% 110.25 - - Wed 11 Mar, 2026 11.50 0% 110.25 - - Tue 10 Mar, 2026 11.50 0% 110.25 - - Mon 09 Mar, 2026 11.50 0% 110.25 - - Fri 06 Mar, 2026 11.50 0% 110.25 - - Thu 05 Mar, 2026 11.50 - 110.25 - - Wed 04 Mar, 2026 40.05 - 110.25 - - Mon 02 Mar, 2026 40.05 - 110.25 - -
MAXHEALTH options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.00 0% 128.00 0% 2 Thu 12 Mar, 2026 8.00 0% 128.00 0% 2 Wed 11 Mar, 2026 8.00 0% 128.00 0% 2 Tue 10 Mar, 2026 8.00 - 128.00 - 2 Mon 09 Mar, 2026 10.05 - 205.70 - - Fri 06 Mar, 2026 10.05 - 205.70 - - Thu 05 Mar, 2026 10.05 0% 205.70 - - Wed 04 Mar, 2026 24.15 0% 205.70 - - Mon 02 Mar, 2026 24.15 0% 205.70 - -
MAXHEALTH options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.00 0% 124.20 - - Thu 12 Mar, 2026 10.00 0% 124.20 - - Wed 11 Mar, 2026 10.00 0% 124.20 - - Tue 10 Mar, 2026 10.00 0% 124.20 - - Mon 09 Mar, 2026 10.00 0% 124.20 - - Fri 06 Mar, 2026 10.00 0% 124.20 - - Thu 05 Mar, 2026 10.00 0% 124.20 - - Wed 04 Mar, 2026 10.00 400% 124.20 - - Mon 02 Mar, 2026 21.60 0% 124.20 - -
MAXHEALTH options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.45 - 222.60 - - Thu 12 Mar, 2026 16.45 - 222.60 - - Wed 11 Mar, 2026 16.45 - 222.60 - - Tue 10 Mar, 2026 16.45 - 222.60 - - Mon 09 Mar, 2026 16.45 - 222.60 - - Fri 06 Mar, 2026 16.45 - 222.60 - - Thu 05 Mar, 2026 16.45 - 222.60 - - Wed 04 Mar, 2026 16.45 - 222.60 - - Mon 02 Mar, 2026 16.45 - 222.60 - -
MAXHEALTH options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.50 0% 138.85 - - Thu 12 Mar, 2026 7.50 0% 138.85 - - Wed 11 Mar, 2026 7.50 0% 138.85 - - Tue 10 Mar, 2026 7.50 0% 138.85 - - Mon 09 Mar, 2026 7.50 0% 138.85 - - Fri 06 Mar, 2026 7.50 0% 138.85 - - Thu 05 Mar, 2026 7.50 0% 138.85 - - Wed 04 Mar, 2026 7.50 - 138.85 - - Mon 02 Mar, 2026 29.10 - 138.85 - -
MAXHEALTH options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.00 - 170.00 0% - Thu 12 Mar, 2026 14.00 - 170.00 0% - Wed 11 Mar, 2026 14.00 - 170.00 0% - Tue 10 Mar, 2026 14.00 - 170.00 0% - Mon 09 Mar, 2026 14.00 - 170.00 0% - Fri 06 Mar, 2026 14.00 - 170.00 0% - Thu 05 Mar, 2026 14.00 - 170.00 0% - Wed 04 Mar, 2026 14.00 - 170.00 - - Mon 02 Mar, 2026 14.00 - 239.80 - -
MAXHEALTH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.90 - 257.40 - - Thu 12 Mar, 2026 11.90 - 257.40 - - Wed 11 Mar, 2026 11.90 - 257.40 - - Tue 10 Mar, 2026 11.90 - 257.40 - - Mon 09 Mar, 2026 11.90 - 257.40 - - Fri 06 Mar, 2026 11.90 - 257.40 - - Thu 05 Mar, 2026 11.90 - 257.40 - - Wed 04 Mar, 2026 11.90 - 257.40 - - Mon 02 Mar, 2026 11.90 - 257.40 - -
MAXHEALTH options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.05 - 275.25 - - Thu 12 Mar, 2026 10.05 - 275.25 - - Wed 11 Mar, 2026 10.05 - 275.25 - - Tue 10 Mar, 2026 10.05 - 275.25 - - Mon 09 Mar, 2026 10.05 - 275.25 - - Fri 06 Mar, 2026 10.05 - 275.25 - - Thu 05 Mar, 2026 10.05 - 275.25 - - Wed 04 Mar, 2026 10.05 - 275.25 - - Mon 02 Mar, 2026 10.05 - 275.25 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 87.65 0% 30.25 50% 3 Thu 12 Mar, 2026 87.65 0% 16.55 0% 2 Wed 11 Mar, 2026 87.65 0% 16.55 0% 2 Tue 10 Mar, 2026 87.65 0% 19.40 0% 2 Mon 09 Mar, 2026 87.65 0% 19.40 - 2 Fri 06 Mar, 2026 87.65 0% 18.00 - - Thu 05 Mar, 2026 100.65 - 18.00 0% - Wed 04 Mar, 2026 78.40 - 9.10 0% - Mon 02 Mar, 2026 78.40 - 9.10 0% -
MAXHEALTH options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 91.70 0% 16.95 0% 2 Thu 12 Mar, 2026 91.70 0% 16.95 0% 2 Wed 11 Mar, 2026 91.70 0% 16.95 0% 2 Tue 10 Mar, 2026 106.75 0% 16.95 0% 2 Mon 09 Mar, 2026 106.75 0% 16.95 - 2 Fri 06 Mar, 2026 106.75 0% 19.05 - - Thu 05 Mar, 2026 106.75 - 19.05 - -
MAXHEALTH options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 88.40 - 21.50 -75% - Thu 12 Mar, 2026 88.40 - 16.10 0% - Wed 11 Mar, 2026 88.40 - 16.10 0% - Tue 10 Mar, 2026 88.40 - 16.10 0% - Mon 09 Mar, 2026 88.40 - 16.10 - - Fri 06 Mar, 2026 88.40 - 58.20 - - Thu 05 Mar, 2026 88.40 - 58.20 - - Wed 04 Mar, 2026 88.40 - 58.20 - - Mon 02 Mar, 2026 88.40 - 58.20 - -
MAXHEALTH options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 162.10 - 12.95 0% - Thu 12 Mar, 2026 162.10 - 12.95 0% - Wed 11 Mar, 2026 162.10 - 12.95 0% - Tue 10 Mar, 2026 162.10 - 12.95 0% - Mon 09 Mar, 2026 162.10 - 12.95 - - Fri 06 Mar, 2026 162.10 - 14.80 - -
MAXHEALTH options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 99.25 - 49.35 - - Thu 12 Mar, 2026 99.25 - 49.35 - - Wed 11 Mar, 2026 99.25 - 49.35 - - Tue 10 Mar, 2026 99.25 - 49.35 - - Mon 09 Mar, 2026 99.25 - 49.35 - - Fri 06 Mar, 2026 99.25 - 49.35 - - Thu 05 Mar, 2026 99.25 - 49.35 - - Wed 04 Mar, 2026 99.25 - 49.35 - - Mon 02 Mar, 2026 99.25 - 49.35 - -
MAXHEALTH options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 178.35 - 10.00 0% - Thu 12 Mar, 2026 178.35 - 10.00 20% - Wed 11 Mar, 2026 178.35 - 11.15 0% - Tue 10 Mar, 2026 178.35 - 11.15 0% -
MAXHEALTH options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 110.95 - 8.25 0% - Thu 12 Mar, 2026 110.95 - 8.25 0% - Wed 11 Mar, 2026 110.95 - 8.25 - - Tue 10 Mar, 2026 110.95 - 41.35 - - Mon 09 Mar, 2026 110.95 - 41.35 - - Fri 06 Mar, 2026 110.95 - 41.35 - - Thu 05 Mar, 2026 110.95 - 41.35 - - Wed 04 Mar, 2026 110.95 - 41.35 - - Mon 02 Mar, 2026 110.95 - 41.35 - -
MAXHEALTH options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAXHEALTH options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 108.00 0% 11.25 11.76% - Thu 12 Mar, 2026 155.00 0% 6.95 41.67% 17 Wed 11 Mar, 2026 155.00 0% 6.95 - 12 Tue 10 Mar, 2026 155.00 0% 34.25 - - Mon 09 Mar, 2026 155.00 0% 34.25 - - Fri 06 Mar, 2026 155.00 0% 34.25 - - Thu 05 Mar, 2026 155.00 - 34.25 - - Wed 25 Feb, 2026 123.55 - 34.25 - - Tue 24 Feb, 2026 123.55 - 34.25 - -
MAXHEALTH options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 137.00 - 28.05 - - Thu 12 Mar, 2026 137.00 - 28.05 - - Wed 11 Mar, 2026 137.00 - 28.05 - - Tue 10 Mar, 2026 137.00 - 28.05 - - Mon 09 Mar, 2026 137.00 - 28.05 - - Wed 25 Feb, 2026 137.00 - 28.05 - - Tue 24 Feb, 2026 137.00 - 28.05 - - Mon 23 Feb, 2026 137.00 - 28.05 - - Fri 20 Feb, 2026 137.00 - 28.05 - -
MAXHEALTH options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 142.00 - 22.60 - - Wed 25 Feb, 2026 151.30 - 22.60 - - Tue 24 Feb, 2026 151.30 - 22.60 - - Mon 23 Feb, 2026 151.30 - 22.60 - - Fri 20 Feb, 2026 151.30 - 22.60 - - Thu 19 Feb, 2026 151.30 - 22.60 - - Wed 18 Feb, 2026 151.30 - 22.60 - - Tue 17 Feb, 2026 151.30 - 22.60 - - Mon 16 Feb, 2026 151.30 - 22.60 - -
MAXHEALTH options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 166.25 - 17.90 - - Tue 24 Feb, 2026 166.25 - 17.90 - - Mon 23 Feb, 2026 166.25 - 17.90 - - Fri 20 Feb, 2026 166.25 - 17.90 - - Thu 19 Feb, 2026 166.25 - 17.90 - - Wed 18 Feb, 2026 166.25 - 17.90 - - Tue 17 Feb, 2026 166.25 - 17.90 - - Mon 16 Feb, 2026 166.25 - 17.90 - - Fri 13 Feb, 2026 166.25 - 17.90 - -
MAXHEALTH options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 198.45 - 10.70 - - Tue 24 Feb, 2026 198.45 - 10.70 - - Mon 23 Feb, 2026 198.45 - 10.70 - - Fri 20 Feb, 2026 198.45 - 10.70 - - Thu 19 Feb, 2026 198.45 - 10.70 - - Wed 18 Feb, 2026 198.45 - 10.70 - - Tue 17 Feb, 2026 198.45 - 10.70 - - Mon 16 Feb, 2026 198.45 - 10.70 - - Fri 13 Feb, 2026 198.45 - 10.70 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
