MAXHEALTH 1010 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1010 PE is trading at ₹ 8.25 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 7.9 - Current price of MAXHEALTH 1010 PE is higher than this average.
30 minute average: ₹ 8.33 - Current price of MAXHEALTH 1010 PE is lower than this average.
Hourly average: ₹ 9.74 - Current price of MAXHEALTH 1010 PE is lower than this average.
Day open: ₹ 3.50
Day range: 3.50 - 19.75
Open Interest: 204225 (2.042 L)

Munafa Value: 40 - This score indicates that the option of MAXHEALTH 1010 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1023.250 as on 22 Fri May 3:45pm
Day open: 1068.250 Range: 1011.000 to 1068.250

Option Price: MAXHEALTH PE 1010 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.25	204225	3.50	19.75	3.50
3:29pm	8.25	204225	3.50	19.75	3.50
3:28pm	8.20	212625	3.50	19.75	3.50
3:27pm	8.20	227850	3.50	19.75	3.50
3:25pm	8.00	242550	3.50	19.75	3.50
3:24pm	7.90	247275	3.50	19.75	3.50
3:22pm	7.70	249900	3.50	19.75	3.50
3:21pm	7.65	247800	3.50	19.75	3.50
3:20pm	7.75	254625	3.50	19.75	3.50
3:19pm	7.10	254625	3.50	19.75	3.50

option chart MAXHEALTH PE 1010 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1010 PE PUT today?: Premium of MAXHEALTH 1010 PE is 8.20 on 22 May 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.50-19.75 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1010 PUT PE today?: Open Interest of MAXHEALTH 1010 PE is 198975 today. This has changed 95025.00 from previous day.
What is underlying price of MAXHEALTH 1010 PE PUT today?: Underlying price of MAXHEALTH 1010 PE PUT is 1023.25 today.
What is lot size of MAXHEALTH 1010 PUT PE today?: Lot size of MAXHEALTH 1010 PUT PE is 525.00
Is MAXHEALTH 1010 PE PUT ITM or OTM or ATM?: MAXHEALTH 1010 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1010 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1023.25

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, All CE , All PE

MAXHEALTH 1010 PUT PE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 8.20 on 22 May 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.50-19.75 as on 22 Fri May 2026

The underlying equity is trading at 1023.25 which means that PUT of strike 1010 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1010 is 198,975

Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1023.25	8.20	3.50	19.75	3.50	485	104,461,875	91.4%
21 Thu May	1091.10	1.40	1.70	1.95	0.65	-46	54,573,750	-30.5%
20 Wed May	1075.70	2.60	4.30	4.80	2.50	-27	78,553,125	-6.3%
19 Tue May	1068.75	3.60	5.55	5.55	2.40	-36	83,790,000	13.4%
18 Mon May	1058.55	5.65	6.40	13.75	5.30	-21	73,867,500	32.7%
15 Fri May	1050.10	7.20	6.90	9.25	5.70	-5	55,676,250	-3.8%

Charts for MAXHEALTH 1010 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis