MAXHEALTH 1010 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1010 PE is trading at ₹ 22.65 on 3:30pm 12 Tue May 2026

Option of MAXHEALTH 1010 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.71 - Current price of MAXHEALTH 1010 PE is higher than this average.
30 minute average: ₹ 20.92 - Current price of MAXHEALTH 1010 PE is higher than this average.
Hourly average: ₹ 20.11 - Current price of MAXHEALTH 1010 PE is higher than this average.
Day open: ₹ 15.40
Day range: 13.95 - 22.65
Open Interest: 108675 (1.087 L)

Munafa Value: 70 - This score indicates that the option of MAXHEALTH 1010 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1017.700 as on 12 Tue May 3:44pm
Day open: 1040.300 Range: 1014.000 to 1046.000

Option Price: MAXHEALTH PE 1010 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.65	108675	15.40	22.65	13.95
3:28pm	21.75	110250	15.40	22.30	13.95
3:27pm	21.95	110250	15.40	22.30	13.95
3:25pm	21.85	110775	15.40	21.85	13.95
3:24pm	21.85	110775	15.40	21.85	13.95
3:23pm	21.85	110775	15.40	21.65	13.95
3:22pm	21.55	111300	15.40	21.65	13.95
3:21pm	21.20	114450	15.40	21.65	13.95
3:19pm	21.15	116025	15.40	21.65	13.95
3:18pm	21.25	116025	15.40	21.65	13.95

option chart MAXHEALTH PE 1010 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1010 PE PUT today?: Premium of MAXHEALTH 1010 PE is 14.60 on 11 May 2026 PUT opened at 22.00 and traded inside a Low-High range of 13.50-22.30 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1010 PUT PE today?: Open Interest of MAXHEALTH 1010 PE is 144375 today. This has changed -17325.00 from previous day.
What is underlying price of MAXHEALTH 1010 PE PUT today?: Underlying price of MAXHEALTH 1010 PE PUT is 1037.95 today.
What is lot size of MAXHEALTH 1010 PUT PE today?: Lot size of MAXHEALTH 1010 PUT PE is 525.00
Is MAXHEALTH 1010 PE PUT ITM or OTM or ATM?: MAXHEALTH 1010 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1010 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1017.70

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, All CE , All PE

MAXHEALTH 1010 PUT PE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 14.60 on 11 May 2026
PUT opened at 22.00 and traded inside a Low-High range of 13.50-22.30 as on 11 Mon May 2026

The underlying equity is trading at 1017.70 which means that PUT of strike 1010 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1010 is 144,375

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1017.70	14.60	22.00	22.30	13.50	-34	75,796,875	-10.7%
08 Fri May	1037.95	22.40	20.55	25.65	20.55	1	84,892,500	3.4%
07 Thu May	1012.50	22.00	22.45	26.15	21.00	2	82,136,250	-1.3%
06 Wed May	1015.30	21.45	25.00	27.00	20.60	-29	83,238,750	-1.9%
05 Tue May	1015.90	30.35	29.50	34.95	28.25	11	84,892,500	8.1%
04 Mon May	1000.45	27.15	31.55	32.45	24.50	-29	78,553,125	93.9%

Charts for MAXHEALTH 1010 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis