ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MAXHEALTH SPOT Price: 990.00 as on 13 Mar, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1034.2
Target up: 1012.1
Target up: 1005.4
Target up: 998.7
Target down: 976.6
Target down: 969.9
Target down: 963.2

Date Close Open High Low Volume
13 Fri Mar 2026990.001014.001020.80985.303.27 M
12 Thu Mar 20261020.401022.101031.601008.805.74 M
11 Wed Mar 20261032.201037.101047.401024.101.96 M
10 Tue Mar 20261043.101051.101055.001037.002.37 M
09 Mon Mar 20261041.501036.801050.901013.802.45 M
06 Fri Mar 20261042.001048.601049.501030.003.19 M
05 Thu Mar 20261058.201054.001063.701033.602.96 M
04 Wed Mar 20261053.701065.601067.801039.503.35 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1000 1020 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026139.20-36.35--
Thu 12 Mar, 2026139.20-36.35--
Wed 11 Mar, 2026139.20-36.35--
Tue 10 Mar, 2026139.20-36.35--
Mon 09 Mar, 2026139.20-36.35--
Fri 06 Mar, 2026139.20-36.35--
Thu 05 Mar, 2026139.20-36.35--
Wed 04 Mar, 2026139.20-36.35--
Mon 02 Mar, 2026139.20-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026126.45-43.25--
Thu 12 Mar, 2026126.45-43.25--
Wed 11 Mar, 2026126.45-43.25--
Tue 10 Mar, 2026126.45-43.25--
Mon 09 Mar, 2026126.45-43.25--
Fri 06 Mar, 2026126.45-43.25--
Thu 05 Mar, 2026126.45-43.25--
Wed 04 Mar, 2026126.45-43.25--
Mon 02 Mar, 2026126.45-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026114.45-50.90--
Thu 12 Mar, 2026114.45-50.90--
Wed 11 Mar, 2026114.45-50.90--
Tue 10 Mar, 2026114.45-50.90--
Mon 09 Mar, 2026114.45-50.90--
Fri 06 Mar, 2026114.45-50.90--
Thu 05 Mar, 2026114.45-50.90--
Wed 04 Mar, 2026114.45-50.90--
Mon 02 Mar, 2026114.45-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026103.20-59.35--
Thu 12 Mar, 2026103.20-59.35--
Wed 11 Mar, 2026103.20-59.35--
Tue 10 Mar, 2026103.20-59.35--
Mon 09 Mar, 2026103.20-59.35--
Fri 06 Mar, 2026103.20-59.35--
Thu 05 Mar, 2026103.20-59.35--
Wed 04 Mar, 2026103.20-59.35--
Mon 02 Mar, 2026103.20-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202692.80-68.60--
Thu 12 Mar, 202692.80-68.60--
Wed 11 Mar, 202692.80-68.60--
Tue 10 Mar, 202692.80-68.60--
Mon 09 Mar, 202692.80-68.60--
Fri 06 Mar, 202692.80-68.60--
Thu 05 Mar, 202692.80-68.60--
Wed 04 Mar, 202692.80-68.60--
Mon 02 Mar, 202692.80-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.10-78.60--
Thu 12 Mar, 202683.10-78.60--
Wed 11 Mar, 202683.10-78.60--
Tue 10 Mar, 202683.10-78.60--
Mon 09 Mar, 202683.10-78.60--
Fri 06 Mar, 202683.10-78.60--
Thu 05 Mar, 202683.10-78.60--
Wed 04 Mar, 202683.10-78.60--
Mon 02 Mar, 202683.10-78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.20-89.40--
Thu 12 Mar, 202674.20-89.40--
Wed 11 Mar, 202674.20-89.40--
Tue 10 Mar, 202674.20-89.40--
Mon 09 Mar, 202674.20-89.40--
Fri 06 Mar, 202674.20-89.40--
Thu 05 Mar, 202674.20-89.40--
Wed 04 Mar, 202674.20-89.40--
Mon 02 Mar, 202674.20-89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.05-100.90--
Thu 12 Mar, 202666.05-100.90--
Wed 11 Mar, 202666.05-100.90--
Tue 10 Mar, 202666.05-100.90--
Mon 09 Mar, 202666.05-100.90--
Fri 06 Mar, 202666.05-100.90--
Thu 05 Mar, 202666.05-100.90--
Wed 04 Mar, 202666.05-100.90--
Mon 02 Mar, 202666.05-100.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.60-113.10--
Thu 12 Mar, 202658.60-113.10--
Wed 11 Mar, 202658.60-113.10--
Tue 10 Mar, 202658.60-113.10--
Mon 09 Mar, 202658.60-113.10--
Fri 06 Mar, 202658.60-113.10--
Thu 05 Mar, 202658.60-113.10--
Wed 04 Mar, 202658.60-113.10--
Mon 02 Mar, 202658.60-113.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202651.85-126.00--
Thu 12 Mar, 202651.85-126.00--
Wed 11 Mar, 202651.85-126.00--
Tue 10 Mar, 202651.85-126.00--
Mon 09 Mar, 202651.85-126.00--
Fri 06 Mar, 202651.85-126.00--
Thu 05 Mar, 202651.85-126.00--
Wed 04 Mar, 202651.85-126.00--
Mon 02 Mar, 202651.85-126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.70-139.55--
Thu 12 Mar, 202645.70-139.55--
Wed 11 Mar, 202645.70-139.55--
Tue 10 Mar, 202645.70-139.55--
Mon 09 Mar, 202645.70-139.55--
Fri 06 Mar, 202645.70-139.55--
Thu 05 Mar, 202645.70-139.55--
Wed 04 Mar, 202645.70-139.55--
Mon 02 Mar, 202645.70-139.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202635.30-168.45--
Thu 12 Mar, 202635.30-168.45--
Wed 11 Mar, 202635.30-168.45--
Tue 10 Mar, 202635.30-168.45--
Mon 09 Mar, 202635.30-168.45--
Fri 06 Mar, 202635.30-168.45--
Thu 05 Mar, 202635.30-168.45--
Wed 04 Mar, 202635.30-168.45--
Mon 02 Mar, 202635.30-168.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.90-199.40--
Thu 12 Mar, 202626.90-199.40--
Wed 11 Mar, 202626.90-199.40--
Tue 10 Mar, 202626.90-199.40--
Mon 09 Mar, 202626.90-199.40--
Fri 06 Mar, 202626.90-199.40--
Thu 05 Mar, 202626.90-199.40--
Wed 04 Mar, 202626.90-199.40--
Mon 02 Mar, 202626.90-199.40--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026152.80-30.30--
Thu 12 Mar, 2026152.80-30.30--
Wed 11 Mar, 2026152.80-30.30--
Tue 10 Mar, 2026152.80-30.30--
Mon 09 Mar, 2026152.80-30.30--
Fri 06 Mar, 2026152.80-30.30--
Thu 05 Mar, 2026152.80-30.30--
Wed 04 Mar, 2026152.80-30.30--
Mon 02 Mar, 2026152.80-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026167.10-24.90--
Thu 12 Mar, 2026167.10-24.90--
Wed 11 Mar, 2026167.10-24.90--
Tue 10 Mar, 2026167.10-24.90--
Mon 09 Mar, 2026167.10-24.90--
Fri 06 Mar, 2026167.10-24.90--
Thu 05 Mar, 2026167.10-24.90--
Wed 04 Mar, 2026167.10-24.90--
Mon 02 Mar, 2026167.10-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026182.05-20.20--
Thu 12 Mar, 2026182.05-20.20--
Wed 11 Mar, 2026182.05-20.20--
Tue 10 Mar, 2026182.05-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026197.70-16.15--
Thu 12 Mar, 2026197.70-16.15--
Wed 11 Mar, 2026197.70-16.15--
Tue 10 Mar, 2026197.70-16.15--
Mon 09 Mar, 2026197.70-16.15--
Fri 06 Mar, 2026197.70-16.15--
Thu 05 Mar, 2026197.70-16.15--
Wed 04 Mar, 2026197.70-16.15--
Mon 02 Mar, 2026197.70-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026230.80-9.90--
Thu 12 Mar, 2026230.80-9.90--
Wed 11 Mar, 2026230.80-9.90--
Tue 10 Mar, 2026230.80-9.90--
Mon 09 Mar, 2026230.80-9.90--
Fri 06 Mar, 2026230.80-9.90--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top