MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MAXHEALTH SPOT Price: 1068.75 as on 19 May, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1093.15 Target up: 1087.05 Target up: 1080.95 Target down: 1067.8 Target down: 1061.7 Target down: 1055.6 Target down: 1042.45
Show prices and volumes
Date Close Open High Low Volume 19 Tue May 2026 1068.75 1061.60 1080.00 1054.65 2.1 M 18 Mon May 2026 1058.55 1040.00 1063.00 1024.30 1.56 M 15 Fri May 2026 1050.10 1049.55 1059.90 1042.40 1.47 M 14 Thu May 2026 1049.55 1025.20 1057.70 1025.15 1.82 M 13 Wed May 2026 1026.10 1009.30 1032.75 1003.55 1.06 M 12 Tue May 2026 1017.70 1040.30 1046.00 1014.00 1.89 M 11 Mon May 2026 1037.95 1012.50 1041.80 1003.85 3.04 M 08 Fri May 2026 1012.50 1013.60 1024.60 1007.40 1.84 M
Maximum CALL writing has been for strikes: 1100 1120 1080 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1060 1040 1080 1050
Put to Call Ratio (PCR) has decreased for strikes: 900 970 1000 960
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 18.90 -12.89% 21.90 13.71% 1.02 Mon 18 May, 2026 16.20 20.97% 28.20 80.41% 0.78 Fri 15 May, 2026 12.85 29.17% 32.20 - 0.52 Thu 14 May, 2026 14.80 12.5% 118.10 - - Wed 13 May, 2026 9.30 -16.88% 118.10 - - Tue 12 May, 2026 8.65 -7.23% 118.10 - - Mon 11 May, 2026 15.45 32.8% 118.10 - - Fri 08 May, 2026 8.60 11.61% 118.10 - - Thu 07 May, 2026 9.80 0.9% 118.10 - -
MAXHEALTH options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 14.75 42.68% 26.85 82.31% 0.42 Mon 18 May, 2026 12.50 -1.25% 34.20 51.16% 0.33 Fri 15 May, 2026 9.80 4.7% 38.55 -2.27% 0.21 Thu 14 May, 2026 11.50 39.27% 40.00 8700% 0.23 Wed 13 May, 2026 7.25 0.73% 69.00 0% 0 Tue 12 May, 2026 6.95 -3.53% 69.00 0% 0 Mon 11 May, 2026 12.80 105.07% 69.00 0% 0 Fri 08 May, 2026 7.00 -4.83% 69.00 0% 0.01 Thu 07 May, 2026 7.60 1.4% 69.00 0% 0.01
MAXHEALTH options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 10.95 -23.35% 34.30 - 0.48 Mon 18 May, 2026 9.45 1.55% 133.60 - - Fri 15 May, 2026 7.45 -2.51% 133.60 - - Thu 14 May, 2026 9.05 13.07% 133.60 - - Wed 13 May, 2026 5.40 31.34% 133.60 - - Tue 12 May, 2026 5.35 42.55% 133.60 - - Mon 11 May, 2026 10.10 9.3% 133.60 - - Fri 08 May, 2026 6.20 0% 133.60 - - Thu 07 May, 2026 6.20 32.31% 133.60 - -
MAXHEALTH options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 8.10 -25.02% 41.45 -10.67% 0.19 Mon 18 May, 2026 7.10 -1.9% 47.50 9.22% 0.16 Fri 15 May, 2026 5.55 -8.92% 55.45 14.44% 0.14 Thu 14 May, 2026 6.90 11% 54.20 -2.7% 0.11 Wed 13 May, 2026 4.40 -3.51% 75.70 1.65% 0.13 Tue 12 May, 2026 4.30 3.15% 67.55 0% 0.12 Mon 11 May, 2026 8.20 -7.76% 67.55 -0.55% 0.12 Fri 08 May, 2026 4.50 1.99% 81.35 0% 0.12 Thu 07 May, 2026 4.95 25.42% 81.35 0% 0.12
MAXHEALTH options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 6.10 6.64% 62.95 - - Mon 18 May, 2026 5.15 1.06% 62.95 - - Fri 15 May, 2026 3.90 -1.05% 62.95 - - Thu 14 May, 2026 5.20 104.29% 149.90 - - Wed 13 May, 2026 3.25 0.72% 149.90 - - Tue 12 May, 2026 3.30 26.36% 149.90 - - Mon 11 May, 2026 6.65 205.56% 149.90 - - Fri 08 May, 2026 3.75 2.86% 149.90 - - Thu 07 May, 2026 4.10 2.94% 149.90 - -
MAXHEALTH options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 4.20 -3.25% 71.65 - - Mon 18 May, 2026 3.70 -0.22% 71.65 - - Fri 15 May, 2026 2.75 0.33% 71.65 - - Thu 14 May, 2026 3.80 173.59% 89.40 - - Wed 13 May, 2026 2.45 -0.59% 89.40 - - Tue 12 May, 2026 2.55 -2.31% 89.40 - - Mon 11 May, 2026 5.15 0.87% 89.40 - - Fri 08 May, 2026 2.75 0.29% 89.40 - - Thu 07 May, 2026 3.30 0% 89.40 - -
MAXHEALTH options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 3.20 660% 92.05 0% 0.01 Mon 18 May, 2026 2.70 -6.98% 92.05 0% 0.05 Fri 15 May, 2026 2.05 10.26% 81.95 - 0.05 Thu 14 May, 2026 2.95 - 166.75 - - Wed 13 May, 2026 11.55 - 166.75 - -
MAXHEALTH options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 2.40 3.13% 89.70 0% 0.02 Mon 18 May, 2026 2.00 6.67% 89.70 0% 0.03 Fri 15 May, 2026 1.50 2.74% 89.70 33.33% 0.03 Thu 14 May, 2026 2.25 47.47% 90.00 -25% 0.02 Wed 13 May, 2026 1.80 -8.33% 116.00 0% 0.04 Tue 12 May, 2026 1.65 6.93% 116.00 -60% 0.04 Mon 11 May, 2026 3.20 21.69% 119.00 0% 0.1 Fri 08 May, 2026 1.75 5.06% 119.00 -50% 0.12 Thu 07 May, 2026 2.05 -3.66% 150.00 0% 0.25
MAXHEALTH options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 1.80 269.23% 184.15 - - Mon 18 May, 2026 1.55 - 184.15 - -
MAXHEALTH options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 1.30 3.65% 92.85 -5.66% 0.22 Mon 18 May, 2026 0.95 2.82% 131.00 0% 0.24 Fri 15 May, 2026 0.75 6.5% 131.00 0% 0.25 Thu 14 May, 2026 1.20 -7.41% 131.00 0% 0.27 Wed 13 May, 2026 1.00 -13.94% 131.00 0% 0.25 Tue 12 May, 2026 1.20 4.15% 131.00 0% 0.21 Mon 11 May, 2026 2.10 74.64% 131.00 0% 0.22 Fri 08 May, 2026 1.90 0.73% 131.00 0% 0.38 Thu 07 May, 2026 1.90 0% 131.00 0% 0.39
MAXHEALTH options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 0.95 - 126.00 - - Mon 18 May, 2026 51.85 - 126.00 - - Fri 15 May, 2026 51.85 - 126.00 - - Thu 14 May, 2026 51.85 - 126.00 - - Wed 13 May, 2026 51.85 - 126.00 - -
MAXHEALTH options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 45.70 - 139.55 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 23.10 -46.54% 16.75 -7.48% 0.82 Mon 18 May, 2026 20.65 78.96% 22.25 40.67% 0.47 Fri 15 May, 2026 16.65 27.57% 26.95 22.22% 0.6 Thu 14 May, 2026 18.55 9.68% 27.20 185% 0.63 Wed 13 May, 2026 11.90 8.77% 43.50 -10.45% 0.24 Tue 12 May, 2026 10.95 -1.3% 52.75 0% 0.29 Mon 11 May, 2026 19.00 4.52% 38.20 123.33% 0.29 Fri 08 May, 2026 10.95 8.87% 62.10 0% 0.14 Thu 07 May, 2026 12.00 -5.14% 62.10 0% 0.15
MAXHEALTH options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 30.05 -29.07% 12.65 -12.71% 0.87 Mon 18 May, 2026 25.85 -7.52% 17.65 9.07% 0.71 Fri 15 May, 2026 21.10 22.31% 21.70 30.66% 0.6 Thu 14 May, 2026 23.05 -24.52% 21.80 88.82% 0.56 Wed 13 May, 2026 14.95 19.4% 37.15 8.57% 0.22 Tue 12 May, 2026 13.65 16.91% 44.20 8.53% 0.25 Mon 11 May, 2026 22.95 22.17% 32.70 61.25% 0.27 Fri 08 May, 2026 13.45 -5.7% 52.50 0% 0.2 Thu 07 May, 2026 14.90 3.44% 52.50 0% 0.19
MAXHEALTH options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 36.45 -27.87% 9.60 -3.9% 1.07 Mon 18 May, 2026 31.60 -23.26% 13.35 -16.91% 0.8 Fri 15 May, 2026 26.35 -4.59% 16.85 24.66% 0.74 Thu 14 May, 2026 28.50 -23.44% 17.10 54.86% 0.57 Wed 13 May, 2026 18.70 -17.02% 30.85 0.7% 0.28 Tue 12 May, 2026 17.05 -8.32% 37.60 -11.18% 0.23 Mon 11 May, 2026 27.60 73.01% 27.30 600% 0.24 Fri 08 May, 2026 16.45 69.13% 38.70 0% 0.06 Thu 07 May, 2026 18.15 5.5% 38.70 0% 0.1
MAXHEALTH options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 42.05 -5.99% 6.80 12.57% 0.68 Mon 18 May, 2026 38.50 -2.62% 10.15 11.05% 0.57 Fri 15 May, 2026 32.10 0.29% 13.05 22.86% 0.5 Thu 14 May, 2026 34.30 -30.2% 13.35 -1.41% 0.41 Wed 13 May, 2026 23.35 -14.49% 25.10 -14.97% 0.29 Tue 12 May, 2026 20.85 -4.82% 30.85 -11.64% 0.29 Mon 11 May, 2026 32.80 102.01% 22.75 33.1% 0.31 Fri 08 May, 2026 20.50 7.97% 32.05 0% 0.48 Thu 07 May, 2026 22.25 -3.16% 32.05 16.39% 0.51
MAXHEALTH options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 50.20 -3.28% 4.95 15.13% 1.06 Mon 18 May, 2026 46.05 3.04% 7.55 50.56% 0.89 Fri 15 May, 2026 39.55 -6.92% 10.20 -44.79% 0.61 Thu 14 May, 2026 41.00 -27.89% 10.40 33.06% 1.03 Wed 13 May, 2026 28.50 -2.86% 20.35 5.15% 0.56 Tue 12 May, 2026 25.40 15.52% 25.65 -10.04% 0.51 Mon 11 May, 2026 38.70 -30.57% 18.60 34.9% 0.66 Fri 08 May, 2026 24.80 3.85% 27.25 9.09% 0.34 Thu 07 May, 2026 27.10 -6.84% 26.80 10.69% 0.32
MAXHEALTH options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 58.35 0% 3.60 13.43% 3.53 Mon 18 May, 2026 53.20 -8.51% 5.65 32.67% 3.12 Fri 15 May, 2026 46.55 3.3% 7.20 -3.81% 2.15 Thu 14 May, 2026 49.20 -22.22% 7.60 3.96% 2.31 Wed 13 May, 2026 34.30 -17.61% 16.20 -1.46% 1.73 Tue 12 May, 2026 30.40 -13.41% 21.40 -25.45% 1.44 Mon 11 May, 2026 45.25 -30.21% 14.60 -10.71% 1.68 Fri 08 May, 2026 29.95 -1.26% 22.40 3.36% 1.31 Thu 07 May, 2026 32.00 1.28% 22.00 -1.32% 1.25
MAXHEALTH options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 73.00 -0.61% 2.65 -9.83% 1.65 Mon 18 May, 2026 62.30 -2.37% 4.25 14.94% 1.82 Fri 15 May, 2026 53.70 -3.98% 5.70 -5.26% 1.54 Thu 14 May, 2026 57.45 -6.13% 5.80 -16.01% 1.57 Wed 13 May, 2026 40.80 -8.76% 12.80 -6.55% 1.75 Tue 12 May, 2026 36.30 -2.14% 17.20 0.29% 1.71 Mon 11 May, 2026 53.00 -3.23% 11.75 8.7% 1.67 Fri 08 May, 2026 35.55 -1.14% 18.20 1.1% 1.48 Thu 07 May, 2026 38.35 -3.73% 18.05 1.76% 1.45
MAXHEALTH options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 66.60 0% 2.10 17.86% 0.85 Mon 18 May, 2026 66.60 0% 3.00 -30% 0.72 Fri 15 May, 2026 66.60 0% 4.25 63.27% 1.03 Thu 14 May, 2026 66.60 -3.7% 4.00 -36.36% 0.63 Wed 13 May, 2026 59.45 0% 9.95 -15.38% 0.95 Tue 12 May, 2026 59.45 0% 13.65 2.25% 1.12 Mon 11 May, 2026 59.45 0% 9.50 8.54% 1.1 Fri 08 May, 2026 48.35 0% 13.90 0% 1.01 Thu 07 May, 2026 48.35 0% 13.90 0% 1.01
MAXHEALTH options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 65.45 0% 1.65 9.76% 3.86 Mon 18 May, 2026 65.45 0% 2.30 -12.77% 3.51 Fri 15 May, 2026 65.45 0% 3.05 22.61% 4.03 Thu 14 May, 2026 65.45 0% 3.30 -6.5% 3.29 Wed 13 May, 2026 65.45 0% 7.65 -8.89% 3.51 Tue 12 May, 2026 65.45 0% 10.95 31.07% 3.86 Mon 11 May, 2026 65.45 6.06% 7.20 7.29% 2.94 Fri 08 May, 2026 52.70 10% 11.65 7.87% 2.91 Thu 07 May, 2026 53.50 0% 11.60 0% 2.97
MAXHEALTH options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 79.65 0% 1.25 -12.26% 23.25 Mon 18 May, 2026 79.65 0% 1.70 1.92% 26.5 Fri 15 May, 2026 79.65 -20% 2.45 2.97% 26 Thu 14 May, 2026 50.95 0% 2.25 2.02% 20.2 Wed 13 May, 2026 50.95 0% 8.30 0% 19.8 Tue 12 May, 2026 49.10 0% 8.30 12.5% 19.8 Mon 11 May, 2026 49.10 0% 5.60 18.92% 17.6 Fri 08 May, 2026 49.10 0% 9.15 10.45% 14.8 Thu 07 May, 2026 49.10 0% 8.85 0% 13.4
MAXHEALTH options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 88.70 0% 1.00 -2.73% 8.92 Mon 18 May, 2026 88.70 0% 1.90 4.76% 9.17 Fri 15 May, 2026 88.70 0% 1.85 -0.94% 8.75 Thu 14 May, 2026 85.20 0% 1.70 -22.06% 8.83 Wed 13 May, 2026 65.80 0% 4.40 -13.92% 11.33 Tue 12 May, 2026 65.80 33.33% 6.45 0.64% 13.17 Mon 11 May, 2026 68.55 0% 4.45 20.77% 17.44 Fri 08 May, 2026 68.55 80% 7.25 -10.34% 14.44 Thu 07 May, 2026 56.35 0% 7.40 -2.68% 29
MAXHEALTH options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 124.85 -4.35% 0.65 -4.71% 3.68 Mon 18 May, 2026 100.00 0% 1.15 0% 3.7 Fri 15 May, 2026 100.00 0% 1.55 -9.57% 3.7 Thu 14 May, 2026 100.00 -4.17% 1.50 6.82% 4.09 Wed 13 May, 2026 75.95 0% 3.35 -27.87% 3.67 Tue 12 May, 2026 75.95 0% 4.95 5.17% 5.08 Mon 11 May, 2026 75.95 0% 3.45 18.37% 4.83 Fri 08 May, 2026 75.95 -4% 5.65 8.89% 4.08 Thu 07 May, 2026 76.05 8.7% 5.75 -1.1% 3.6
MAXHEALTH options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 96.00 0% 0.60 -2.63% 3.08 Mon 18 May, 2026 96.00 0% 0.90 0% 3.17 Fri 15 May, 2026 96.00 0% 0.95 -15.56% 3.17 Thu 14 May, 2026 96.00 0% 1.00 -16.67% 3.75 Wed 13 May, 2026 96.00 0% 2.60 -15.63% 4.5 Tue 12 May, 2026 96.00 0% 3.65 14.29% 5.33 Mon 11 May, 2026 96.00 -7.69% 2.45 5.66% 4.67 Fri 08 May, 2026 84.40 -7.14% 4.35 -13.11% 4.08 Thu 07 May, 2026 72.35 0% 4.60 -4.69% 4.36
MAXHEALTH options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 120.00 0% 0.80 0% 4.38 Mon 18 May, 2026 120.00 0% 0.80 2.94% 4.38 Fri 15 May, 2026 120.00 0% 0.85 0% 4.25 Thu 14 May, 2026 94.80 0% 0.85 -2.86% 4.25 Wed 13 May, 2026 94.80 0% 1.70 0% 4.38 Tue 12 May, 2026 94.80 0% 2.70 -35.19% 4.38 Mon 11 May, 2026 94.80 0% 2.00 350% 6.75 Fri 08 May, 2026 94.80 0% 4.20 -40% 1.5 Thu 07 May, 2026 94.80 0% 3.60 5.26% 2.5
MAXHEALTH options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 103.00 0% 0.55 -7.69% 0.86 Mon 18 May, 2026 103.00 0% 0.65 0% 0.93 Fri 15 May, 2026 103.00 0% 0.65 -23.53% 0.93 Thu 14 May, 2026 103.00 0% 0.70 -5.56% 1.21 Wed 13 May, 2026 103.00 0% 1.55 -14.29% 1.29 Tue 12 May, 2026 103.00 0% 2.10 -8.7% 1.5 Mon 11 May, 2026 103.00 0% 1.65 53.33% 1.64 Fri 08 May, 2026 103.00 0% 2.55 0% 1.07 Thu 07 May, 2026 102.60 7.69% 2.55 -11.76% 1.07
MAXHEALTH options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 90.25 - 1.75 0% - Mon 18 May, 2026 90.25 - 1.75 0% - Fri 15 May, 2026 90.25 - 1.75 0% - Thu 14 May, 2026 90.25 - 1.75 0% - Wed 13 May, 2026 90.25 - 1.75 0% - Tue 12 May, 2026 90.25 - 2.25 0% - Mon 11 May, 2026 90.25 - 2.25 0% - Fri 08 May, 2026 90.25 - 2.25 0% - Thu 07 May, 2026 90.25 - 2.25 0% -
MAXHEALTH options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 146.60 0% 0.40 -28.4% 58 Mon 18 May, 2026 146.60 0% 0.40 -12.9% 81 Fri 15 May, 2026 146.60 0% 0.40 -2.11% 93 Thu 14 May, 2026 143.00 0% 0.50 -12.04% 95 Wed 13 May, 2026 135.00 0% 0.95 -11.48% 108 Tue 12 May, 2026 135.00 0% 1.80 -5.43% 122 Mon 11 May, 2026 135.00 -50% 1.00 -9.79% 129 Fri 08 May, 2026 121.00 0% 1.65 -2.72% 71.5 Thu 07 May, 2026 121.00 100% 1.65 0% 73.5
MAXHEALTH options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 103.80 - 21.65 - - Mon 18 May, 2026 103.80 - 21.65 - - Fri 15 May, 2026 103.80 - 21.65 - - Thu 14 May, 2026 103.80 - 21.65 - - Wed 13 May, 2026 103.80 - 21.65 - - Tue 12 May, 2026 103.80 - 21.65 - - Mon 11 May, 2026 103.80 - 21.65 - - Fri 08 May, 2026 103.80 - 21.65 - - Thu 07 May, 2026 103.80 - 21.65 - -
MAXHEALTH options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 230.80 - 0.55 0% - Mon 18 May, 2026 230.80 - 0.55 0% - Fri 15 May, 2026 230.80 - 0.55 0% - Thu 14 May, 2026 230.80 - 0.55 0% - Wed 13 May, 2026 230.80 - 0.55 -1.11% - Tue 12 May, 2026 230.80 - 0.50 -1.1% - Mon 11 May, 2026 230.80 - 2.30 0% - Fri 08 May, 2026 230.80 - 2.30 0% - Thu 07 May, 2026 230.80 - 2.30 0% -
MAXHEALTH options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 118.30 - 16.35 - - Mon 18 May, 2026 118.30 - 16.35 - - Fri 15 May, 2026 118.30 - 16.35 - - Thu 14 May, 2026 118.30 - 16.35 - - Wed 13 May, 2026 118.30 - 16.35 - - Tue 12 May, 2026 118.30 - 16.35 - - Mon 11 May, 2026 118.30 - 16.35 - - Fri 08 May, 2026 118.30 - 16.35 - - Thu 07 May, 2026 118.30 - 16.35 - -
MAXHEALTH options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 248.15 - 7.55 - - Mon 18 May, 2026 248.15 - 7.55 - - Fri 15 May, 2026 248.15 - 7.55 - - Thu 14 May, 2026 248.15 - 7.55 - - Wed 13 May, 2026 248.15 - 7.55 - - Tue 12 May, 2026 248.15 - 7.55 - - Mon 11 May, 2026 248.15 - 7.55 - - Fri 08 May, 2026 248.15 - 7.55 - - Thu 07 May, 2026 248.15 - 7.55 - -
MAXHEALTH options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 190.00 - 12.10 - - Mon 18 May, 2026 190.00 - 12.10 - - Fri 15 May, 2026 190.00 - 12.10 - - Thu 14 May, 2026 190.00 - 12.10 - - Wed 13 May, 2026 190.00 - 12.10 - - Tue 12 May, 2026 190.00 - 12.10 - - Mon 11 May, 2026 190.00 0% 12.10 - - Fri 08 May, 2026 171.00 0% 12.10 - - Thu 07 May, 2026 171.00 0% 12.10 - -
MAXHEALTH options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 135.95 0% 5.65 - - Mon 18 May, 2026 135.95 0% 5.65 - - Fri 15 May, 2026 135.95 0% 5.65 - - Thu 14 May, 2026 135.95 0% 5.65 - - Wed 13 May, 2026 135.95 0% 5.65 - - Tue 12 May, 2026 135.95 0% 5.65 - - Mon 11 May, 2026 135.95 0% 5.65 - - Fri 08 May, 2026 135.95 0% 5.65 - - Thu 07 May, 2026 135.95 0% 5.65 - -
MAXHEALTH options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 150.20 - 8.70 - - Mon 18 May, 2026 150.20 - 8.70 - - Fri 15 May, 2026 150.20 - 8.70 - - Thu 14 May, 2026 150.20 - 8.70 - - Wed 13 May, 2026 150.20 - 8.70 - - Tue 12 May, 2026 150.20 - 8.70 - - Mon 11 May, 2026 150.20 - 8.70 - - Fri 08 May, 2026 150.20 - 8.70 - - Thu 07 May, 2026 150.20 - 8.70 - -
MAXHEALTH options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 284.10 - 4.20 - - Mon 18 May, 2026 284.10 - 4.20 - - Fri 15 May, 2026 284.10 - 4.20 - - Thu 14 May, 2026 284.10 - 4.20 - - Wed 13 May, 2026 284.10 - 4.20 - - Tue 12 May, 2026 284.10 - 4.20 - - Mon 11 May, 2026 284.10 - 4.20 - - Fri 08 May, 2026 284.10 - 4.20 - - Thu 07 May, 2026 284.10 - 4.20 - -
MAXHEALTH options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 167.35 - 6.10 - - Mon 18 May, 2026 167.35 - 6.10 - - Fri 15 May, 2026 167.35 - 6.10 - - Thu 14 May, 2026 167.35 - 6.10 - - Wed 13 May, 2026 167.35 - 6.10 - - Tue 12 May, 2026 167.35 - 6.10 - - Mon 11 May, 2026 167.35 - 6.10 - - Fri 08 May, 2026 167.35 - 6.10 - - Thu 07 May, 2026 167.35 - 6.10 - -
MAXHEALTH options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 227.70 0% 1.00 0% 1.4 Mon 18 May, 2026 227.70 150% 1.00 0% 1.4 Fri 15 May, 2026 216.85 0% 1.00 0% 3.5 Thu 14 May, 2026 216.85 0% 1.00 0% 3.5 Wed 13 May, 2026 216.85 0% 1.00 0% 3.5 Tue 12 May, 2026 216.85 0% 1.00 0% 3.5 Mon 11 May, 2026 216.85 0% 1.00 0% 3.5 Fri 08 May, 2026 216.85 0% 1.00 0% 3.5 Thu 07 May, 2026 216.85 0% 1.00 0% 3.5
MAXHEALTH options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 May, 2026 185.15 - 4.15 - - Mon 18 May, 2026 185.15 - 4.15 - - Fri 15 May, 2026 185.15 - 4.15 - - Thu 14 May, 2026 185.15 - 4.15 - - Wed 13 May, 2026 185.15 - 4.15 - - Tue 12 May, 2026 185.15 - 4.15 - - Mon 11 May, 2026 185.15 - 4.15 - - Fri 08 May, 2026 185.15 - 4.15 - - Thu 07 May, 2026 185.15 - 4.15 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
