MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MAXHEALTH SPOT Price: 1123.35 as on 25 Jun, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1177.18 Target up: 1163.73 Target up: 1150.27 Target down: 1112.88 Target down: 1099.43 Target down: 1085.97 Target down: 1048.58
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 1123.35 1077.00 1139.80 1075.50 5.16 M 24 Wed Jun 2026 1081.70 1077.80 1087.65 1073.55 1.3 M 23 Tue Jun 2026 1078.05 1081.55 1107.35 1072.90 2.77 M 22 Mon Jun 2026 1095.05 1096.00 1100.30 1075.10 1.39 M 19 Fri Jun 2026 1094.75 1083.80 1102.75 1079.10 2.06 M 18 Thu Jun 2026 1090.45 1028.70 1095.60 1026.50 6.87 M 17 Wed Jun 2026 1026.15 1025.40 1029.60 1017.20 1.09 M 16 Tue Jun 2026 1024.10 1034.50 1035.00 1014.30 2.21 M
Maximum CALL writing has been for strikes: 1120 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1060 990 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1020 1050 1040
Put to Call Ratio (PCR) has decreased for strikes: 980 920 940 950
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.4% 92.05 0% 0.01 Mon 25 May, 2026 0.05 -19.28% 92.05 0% 0.01 Fri 22 May, 2026 0.35 -44.46% 92.05 0% 0.01 Thu 21 May, 2026 6.95 92.66% 92.05 0% 0 Wed 20 May, 2026 4.45 -5.92% 92.05 0% 0.01 Tue 19 May, 2026 3.20 660% 92.05 0% 0.01
MAXHEALTH options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 89.70 0% 0.01 Mon 25 May, 2026 0.05 -8.18% 89.70 0% 0.01 Fri 22 May, 2026 0.25 -16.75% 89.70 0% 0.01 Thu 21 May, 2026 5.35 297.92% 89.70 0% 0.01 Wed 20 May, 2026 3.60 -12.73% 89.70 0% 0.03 Tue 19 May, 2026 2.40 3.13% 89.70 0% 0.02
MAXHEALTH options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 184.15 - - Mon 25 May, 2026 0.05 -0.37% 184.15 - - Fri 22 May, 2026 0.20 -58.41% 184.15 - - Thu 21 May, 2026 4.20 990% 184.15 - - Wed 20 May, 2026 2.70 25% 184.15 - - Tue 19 May, 2026 1.80 269.23% 184.15 - -
MAXHEALTH options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 168.00 -9.09% 0.02 Mon 25 May, 2026 0.05 -8.94% 160.00 -8.33% 0.03 Fri 22 May, 2026 0.15 -9.09% 140.00 -7.69% 0.03 Thu 21 May, 2026 3.25 108.47% 69.45 -74% 0.03 Wed 20 May, 2026 2.35 9.25% 92.85 0% 0.2 Tue 19 May, 2026 1.30 3.65% 92.85 -5.66% 0.22
MAXHEALTH options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 66.60 0% 0.06 Mon 25 May, 2026 0.05 -8.47% 66.60 0% 0.06 Fri 22 May, 2026 0.20 -54.26% 66.60 0% 0.05 Thu 21 May, 2026 2.65 - 66.60 0% 0.02
MAXHEALTH options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 126.00 - - Mon 25 May, 2026 0.10 -1.75% 126.00 - - Fri 22 May, 2026 0.15 -50.43% 126.00 - - Thu 21 May, 2026 2.20 1816.67% 126.00 - - Wed 20 May, 2026 1.45 50% 126.00 - - Tue 19 May, 2026 0.95 - 126.00 - -
MAXHEALTH options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5.65 - 220.20 - - Mon 25 May, 2026 5.65 - 220.20 - -
MAXHEALTH options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 0% 99.05 0% 0.03 Mon 25 May, 2026 0.20 -14.81% 99.05 0% 0.03 Fri 22 May, 2026 0.10 -64.94% 99.05 0% 0.03 Thu 21 May, 2026 1.45 962.07% 99.05 0% 0.01 Wed 20 May, 2026 1.00 - 137.45 - 0.1 Tue 19 May, 2026 45.70 - 139.55 - -
MAXHEALTH options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 153.70 - - Mon 25 May, 2026 0.15 33.33% 153.70 - - Fri 22 May, 2026 0.15 -55% 153.70 - -
MAXHEALTH options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 35.30 - 168.45 - - Mon 25 May, 2026 35.30 - 168.45 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 82.00 0% 0.05 Mon 25 May, 2026 0.10 -2.14% 82.00 0% 0.05 Fri 22 May, 2026 0.40 -0.92% 82.00 -17.11% 0.05 Thu 21 May, 2026 9.25 62.04% 36.85 - 0.05 Wed 20 May, 2026 6.10 -2.35% 71.65 - - Tue 19 May, 2026 4.20 -3.25% 71.65 - -
MAXHEALTH options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -5.06% 114.35 -2.07% 0.47 Mon 25 May, 2026 0.05 -27.85% 108.20 -3.97% 0.46 Fri 22 May, 2026 0.75 -22.75% 90.30 -22.96% 0.34 Thu 21 May, 2026 11.90 84.09% 29.55 - 0.35 Wed 20 May, 2026 8.05 0.98% 62.95 - - Tue 19 May, 2026 6.10 6.64% 62.95 - -
MAXHEALTH options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -27.74% 104.00 -7.48% 0.43 Mon 25 May, 2026 0.15 -40% 95.90 -4.75% 0.34 Fri 22 May, 2026 1.10 8.29% 78.10 -20.52% 0.21 Thu 21 May, 2026 15.45 2.31% 23.20 121.99% 0.29 Wed 20 May, 2026 11.10 31.79% 34.75 -4.98% 0.13 Tue 19 May, 2026 8.10 -25.02% 41.45 -10.67% 0.19
MAXHEALTH options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -10.57% 92.60 -2.96% 0.75 Mon 25 May, 2026 0.25 -38.19% 86.00 -3.98% 0.69 Fri 22 May, 2026 1.40 56.08% 68.60 -39.93% 0.44 Thu 21 May, 2026 19.75 48.26% 17.45 211.7% 1.15 Wed 20 May, 2026 14.55 13.91% 28.20 28.77% 0.55 Tue 19 May, 2026 10.95 -23.35% 34.30 - 0.48
MAXHEALTH options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -27.66% 80.00 -4.44% 0.84 Mon 25 May, 2026 0.25 -57.91% 76.15 -28% 0.64 Fri 22 May, 2026 1.85 55.81% 57.75 -64.59% 0.37 Thu 21 May, 2026 25.05 -50% 12.90 49.58% 1.64 Wed 20 May, 2026 18.70 -23.89% 22.30 -0.42% 0.55 Tue 19 May, 2026 14.75 42.68% 26.85 82.31% 0.42
MAXHEALTH options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -20.55% 73.50 -7.61% 0.49 Mon 25 May, 2026 0.45 -56.2% 67.20 -24.59% 0.42 Fri 22 May, 2026 2.55 231.13% 49.35 -67.2% 0.24 Thu 21 May, 2026 31.20 -28.77% 9.15 65.33% 2.46 Wed 20 May, 2026 23.35 8.16% 17.50 13.07% 1.06 Tue 19 May, 2026 18.90 -12.89% 21.90 13.71% 1.02
MAXHEALTH options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -24.94% 68.40 -3% 0.81 Mon 25 May, 2026 0.55 -34.31% 57.00 -5.32% 0.63 Fri 22 May, 2026 3.75 171.85% 40.10 -42.21% 0.44 Thu 21 May, 2026 38.60 -25.16% 6.55 56.41% 2.05 Wed 20 May, 2026 28.90 -4.22% 13.35 14.71% 0.98 Tue 19 May, 2026 23.10 -46.54% 16.75 -7.48% 0.82
MAXHEALTH options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -26.42% 53.00 -1.09% 0.26 Mon 25 May, 2026 0.85 -30.88% 47.00 -25.91% 0.2 Fri 22 May, 2026 5.45 438.8% 31.80 -72.34% 0.18 Thu 21 May, 2026 47.00 -27.54% 4.50 182.59% 3.57 Wed 20 May, 2026 35.40 -15.85% 9.85 -11.48% 0.92 Tue 19 May, 2026 30.05 -29.07% 12.65 -12.71% 0.87
MAXHEALTH options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -44.33% 42.00 -9.27% 0.63 Mon 25 May, 2026 1.35 -25.81% 38.10 -37.6% 0.39 Fri 22 May, 2026 7.95 228.93% 23.85 -54.08% 0.46 Thu 21 May, 2026 55.90 -18.04% 3.05 134.22% 3.31 Wed 20 May, 2026 43.50 -6.28% 7.15 1.35% 1.16 Tue 19 May, 2026 36.45 -27.87% 9.60 -3.9% 1.07
MAXHEALTH options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -45.15% 39.00 -8.92% 0.55 Mon 25 May, 2026 2.20 13.94% 28.65 -26.29% 0.33 Fri 22 May, 2026 11.45 72.61% 17.20 -23.66% 0.51 Thu 21 May, 2026 65.05 -18.31% 2.20 26.82% 1.16 Wed 20 May, 2026 50.90 -6.05% 5.25 2.33% 0.75 Tue 19 May, 2026 42.05 -5.99% 6.80 12.57% 0.68
MAXHEALTH options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -45.27% 27.00 -7.81% 0.55 Mon 25 May, 2026 3.65 6.83% 20.35 -58.97% 0.33 Fri 22 May, 2026 15.90 81.19% 12.00 24.8% 0.85 Thu 21 May, 2026 73.85 -26.28% 1.65 -25.82% 1.24 Wed 20 May, 2026 58.80 -7.12% 3.75 8.01% 1.23 Tue 19 May, 2026 50.20 -3.28% 4.95 15.13% 1.06
MAXHEALTH options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.20 -37.86% 15.15 -20.74% 0.61 Mon 25 May, 2026 6.35 154.55% 13.00 -64.38% 0.48 Fri 22 May, 2026 22.10 25% 8.20 91.41% 3.45 Thu 21 May, 2026 83.40 -4.35% 1.40 -30.53% 2.25 Wed 20 May, 2026 68.80 6.98% 2.60 -6.25% 3.1 Tue 19 May, 2026 58.35 0% 3.60 13.43% 3.53
MAXHEALTH options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.70 -33.65% 6.10 -39% 1.33 Mon 25 May, 2026 10.65 46.48% 7.10 -59.24% 1.44 Fri 22 May, 2026 29.35 -44.53% 5.30 37.83% 5.18 Thu 21 May, 2026 93.30 -22.42% 1.10 10.33% 2.09 Wed 20 May, 2026 77.35 0.61% 1.95 -10.54% 1.47 Tue 19 May, 2026 73.00 -0.61% 2.65 -9.83% 1.65
MAXHEALTH options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5.80 0% 0.05 -11.45% 6.63 Mon 25 May, 2026 17.05 0% 3.65 4.8% 7.49 Fri 22 May, 2026 35.95 -56.25% 3.35 323.73% 7.14 Thu 21 May, 2026 105.00 2.56% 0.90 -11.94% 0.74 Wed 20 May, 2026 66.60 0% 1.90 1.52% 0.86 Tue 19 May, 2026 66.60 0% 2.10 17.86% 0.85
MAXHEALTH options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9.80 7.14% 0.05 -63.73% 7.4 Mon 25 May, 2026 25.90 -12.5% 1.70 4.79% 21.86 Fri 22 May, 2026 45.50 -54.29% 2.10 180.77% 18.25 Thu 21 May, 2026 65.45 0% 0.75 -18.11% 2.97 Wed 20 May, 2026 65.45 0% 1.20 -5.93% 3.63 Tue 19 May, 2026 65.45 0% 1.65 9.76% 3.86
MAXHEALTH options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 79.65 0% 0.10 -21.43% 41.25 Mon 25 May, 2026 79.65 0% 0.85 31.25% 52.5 Fri 22 May, 2026 79.65 0% 1.25 272.09% 40 Thu 21 May, 2026 79.65 0% 0.40 -10.42% 10.75 Wed 20 May, 2026 79.65 0% 1.00 -48.39% 12 Tue 19 May, 2026 79.65 0% 1.25 -12.26% 23.25
MAXHEALTH options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 39.45 -37.5% 0.10 -36.21% 14.8 Mon 25 May, 2026 45.75 -33.33% 0.40 -6.45% 14.5 Fri 22 May, 2026 88.70 0% 0.90 27.84% 10.33 Thu 21 May, 2026 88.70 0% 0.15 -4.9% 8.08 Wed 20 May, 2026 88.70 0% 1.25 -4.67% 8.5 Tue 19 May, 2026 88.70 0% 1.00 -2.73% 8.92
MAXHEALTH options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 51.60 -5.56% 0.05 -26.75% 6.76 Mon 25 May, 2026 52.95 -5.26% 0.15 -17.37% 8.72 Fri 22 May, 2026 72.70 -5% 0.65 280% 10 Thu 21 May, 2026 143.40 -9.09% 0.30 -34.21% 2.5 Wed 20 May, 2026 124.85 0% 0.55 -6.17% 3.45 Tue 19 May, 2026 124.85 -4.35% 0.65 -4.71% 3.68
MAXHEALTH options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 50.65 8.33% 0.10 -36.67% 1.46 Mon 25 May, 2026 96.00 0% 0.05 -23.08% 2.5 Fri 22 May, 2026 96.00 0% 0.65 39.29% 3.25 Thu 21 May, 2026 96.00 0% 0.40 -20% 2.33 Wed 20 May, 2026 96.00 0% 0.50 -5.41% 2.92 Tue 19 May, 2026 96.00 0% 0.60 -2.63% 3.08
MAXHEALTH options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 120.00 0% 0.05 -10% 1.13 Mon 25 May, 2026 120.00 0% 0.70 0% 1.25 Fri 22 May, 2026 120.00 0% 0.30 -16.67% 1.25 Thu 21 May, 2026 120.00 0% 0.45 9.09% 1.5 Wed 20 May, 2026 120.00 0% 0.45 -68.57% 1.38 Tue 19 May, 2026 120.00 0% 0.80 0% 4.38
MAXHEALTH options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 103.00 0% 0.05 -33.33% 0.14 Mon 25 May, 2026 103.00 0% 0.05 -25% 0.21 Fri 22 May, 2026 103.00 0% 0.20 -20% 0.29 Thu 21 May, 2026 103.00 0% 0.15 -58.33% 0.36 Wed 20 May, 2026 103.00 0% 0.55 0% 0.86 Tue 19 May, 2026 103.00 0% 0.55 -7.69% 0.86
MAXHEALTH options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 90.25 - 1.75 0% - Mon 25 May, 2026 90.25 - 1.75 0% - Fri 22 May, 2026 90.25 - 1.75 0% - Thu 21 May, 2026 90.25 - 1.75 0% - Wed 20 May, 2026 90.25 - 1.75 0% - Tue 19 May, 2026 90.25 - 1.75 0% -
MAXHEALTH options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 146.60 0% 0.05 -2.22% 44 Mon 25 May, 2026 146.60 0% 0.05 -18.18% 45 Fri 22 May, 2026 146.60 0% 0.10 5.77% 55 Thu 21 May, 2026 146.60 0% 0.25 -8.77% 52 Wed 20 May, 2026 146.60 0% 0.80 -1.72% 57 Tue 19 May, 2026 146.60 0% 0.40 -28.4% 58
MAXHEALTH options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 103.80 - 21.65 - - Mon 25 May, 2026 103.80 - 21.65 - - Fri 22 May, 2026 103.80 - 21.65 - - Thu 21 May, 2026 103.80 - 21.65 - - Wed 20 May, 2026 103.80 - 21.65 - - Tue 19 May, 2026 103.80 - 21.65 - -
MAXHEALTH options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 230.80 - 0.05 0% - Mon 25 May, 2026 230.80 - 0.05 0% - Fri 22 May, 2026 230.80 - 0.10 0% - Thu 21 May, 2026 230.80 - 0.10 -39.33% - Wed 20 May, 2026 230.80 - 0.55 0% - Tue 19 May, 2026 230.80 - 0.55 0% -
MAXHEALTH options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 118.30 - 16.35 - - Mon 25 May, 2026 118.30 - 16.35 - - Fri 22 May, 2026 118.30 - 16.35 - - Thu 21 May, 2026 118.30 - 16.35 - - Wed 20 May, 2026 118.30 - 16.35 - - Tue 19 May, 2026 118.30 - 16.35 - -
MAXHEALTH options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 248.15 - 7.55 - - Mon 25 May, 2026 248.15 - 7.55 - - Fri 22 May, 2026 248.15 - 7.55 - - Thu 21 May, 2026 248.15 - 7.55 - - Wed 20 May, 2026 248.15 - 7.55 - - Tue 19 May, 2026 248.15 - 7.55 - -
MAXHEALTH options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 190.00 - 12.10 - - Mon 25 May, 2026 190.00 - 12.10 - - Fri 22 May, 2026 190.00 - 12.10 - - Thu 21 May, 2026 190.00 - 12.10 - - Wed 20 May, 2026 190.00 - 12.10 - - Tue 19 May, 2026 190.00 - 12.10 - -
MAXHEALTH options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 135.95 0% 5.65 - - Mon 25 May, 2026 135.95 0% 5.65 - - Fri 22 May, 2026 135.95 0% 5.65 - - Thu 21 May, 2026 135.95 0% 5.65 - - Wed 20 May, 2026 135.95 0% 5.65 - - Tue 19 May, 2026 135.95 0% 5.65 - -
MAXHEALTH options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 150.20 - 8.70 - - Mon 25 May, 2026 150.20 - 8.70 - - Fri 22 May, 2026 150.20 - 8.70 - - Thu 21 May, 2026 150.20 - 8.70 - - Wed 20 May, 2026 150.20 - 8.70 - - Tue 19 May, 2026 150.20 - 8.70 - -
MAXHEALTH options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 284.10 - 4.20 - - Mon 25 May, 2026 284.10 - 4.20 - - Fri 22 May, 2026 284.10 - 4.20 - - Thu 21 May, 2026 284.10 - 4.20 - - Wed 20 May, 2026 284.10 - 4.20 - - Tue 19 May, 2026 284.10 - 4.20 - -
MAXHEALTH options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 167.35 - 6.10 - - Mon 25 May, 2026 167.35 - 6.10 - - Fri 22 May, 2026 167.35 - 6.10 - - Thu 21 May, 2026 167.35 - 6.10 - - Wed 20 May, 2026 167.35 - 6.10 - - Tue 19 May, 2026 167.35 - 6.10 - -
MAXHEALTH options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 295.05 0% 0.05 0% 1 Mon 25 May, 2026 295.05 0% 0.05 0% 1 Fri 22 May, 2026 295.05 0% 0.05 0% 1 Thu 21 May, 2026 295.05 -60% 0.05 -71.43% 1 Wed 20 May, 2026 227.70 0% 1.00 0% 1.4 Tue 19 May, 2026 227.70 0% 1.00 0% 1.4
MAXHEALTH options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 185.15 - 4.15 - - Mon 25 May, 2026 185.15 - 4.15 - - Fri 22 May, 2026 185.15 - 4.15 - - Thu 21 May, 2026 185.15 - 4.15 - - Wed 20 May, 2026 185.15 - 4.15 - - Tue 19 May, 2026 185.15 - 4.15 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
