ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MAXHEALTH SPOT Price: 1026.10 as on 13 May, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1050
Target up: 1044.03
Target up: 1038.05
Target down: 1020.8
Target down: 1014.83
Target down: 1008.85
Target down: 991.6

Date Close Open High Low Volume
13 Wed May 20261026.101009.301032.751003.551.06 M
12 Tue May 20261017.701040.301046.001014.001.89 M
11 Mon May 20261037.951012.501041.801003.853.04 M
08 Fri May 20261012.501013.601024.601007.401.84 M
07 Thu May 20261015.301024.001025.901008.901.89 M
06 Wed May 20261015.901013.001019.651006.001.33 M
05 Tue May 20261000.451011.901014.40996.500.97 M
04 Mon May 20261011.55993.051021.00992.002.61 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1080 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202662.70-83.00--
Tue 12 May, 202662.70-83.00--
Mon 11 May, 202662.70-83.00--
Fri 08 May, 202662.70-83.00--
Thu 07 May, 202662.70-83.00--
Wed 06 May, 202662.70-83.00--
Tue 05 May, 202662.70-83.00--
Mon 04 May, 202662.70-83.00--
Thu 30 Apr, 202662.70-83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202654.80-94.85--
Tue 12 May, 202654.80-94.85--
Mon 11 May, 202654.80-94.85--
Fri 08 May, 202654.80-94.85--
Thu 07 May, 202654.80-94.85--
Wed 06 May, 202654.80-94.85--
Tue 05 May, 202654.80-94.85--
Mon 04 May, 202654.80-94.85--
Thu 30 Apr, 202654.80-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202647.75-107.45--
Tue 12 May, 202647.75-107.45--
Mon 11 May, 202647.75-107.45--
Fri 08 May, 202647.75-107.45--
Thu 07 May, 202647.75-107.45--
Wed 06 May, 202647.75-107.45--
Tue 05 May, 202647.75-107.45--
Mon 04 May, 202647.75-107.45--
Thu 30 Apr, 202647.75-107.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202641.40-120.85--
Tue 12 May, 202641.40-120.85--
Mon 11 May, 202641.40-120.85--
Fri 08 May, 202641.40-120.85--
Thu 07 May, 202641.40-120.85--
Wed 06 May, 202641.40-120.85--
Tue 05 May, 202641.40-120.85--
Mon 04 May, 202641.40-120.85--
Thu 30 Apr, 202641.40-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.75-134.90--
Tue 12 May, 202635.75-134.90--
Mon 11 May, 202635.75-134.90--
Fri 08 May, 202635.75-134.90--
Thu 07 May, 202635.75-134.90--
Wed 06 May, 202635.75-134.90--
Tue 05 May, 202635.75-134.90--
Mon 04 May, 202635.75-134.90--
Thu 30 Apr, 202635.75-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202630.80-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202626.45-165.05--
Tue 12 May, 202626.45-165.05--
Mon 11 May, 202626.45-165.05--
Fri 08 May, 202626.45-165.05--
Thu 07 May, 202626.45-165.05--
Wed 06 May, 202626.45-165.05--
Tue 05 May, 202626.45-165.05--
Mon 04 May, 202626.45-165.05--
Thu 30 Apr, 202626.45-165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.20-197.25--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202671.40-72.00--
Tue 12 May, 202671.40-72.00--
Mon 11 May, 202671.40-72.00--
Fri 08 May, 202671.40-72.00--
Thu 07 May, 202671.40-72.00--
Wed 06 May, 202671.40-72.00--
Tue 05 May, 202671.40-72.00--
Mon 04 May, 202671.40-72.00--
Thu 30 Apr, 202671.40-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202680.95-61.85--
Tue 12 May, 202680.95-61.85--
Mon 11 May, 202680.95-61.85--
Fri 08 May, 202680.95-61.85--
Thu 07 May, 202680.95-61.85--
Wed 06 May, 202680.95-61.85--
Tue 05 May, 202680.95-61.85--
Mon 04 May, 202680.95-61.85--
Thu 30 Apr, 202680.95-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202691.40-52.60--
Tue 12 May, 202691.40-52.60--
Mon 11 May, 202691.40-52.60--
Fri 08 May, 202691.40-52.60--
Thu 07 May, 202691.40-52.60--
Wed 06 May, 202691.40-52.60--
Tue 05 May, 202691.40-52.60--
Mon 04 May, 202691.40-52.60--
Thu 30 Apr, 202691.40-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026102.70-44.20--
Tue 12 May, 2026102.70-44.20--
Mon 11 May, 2026102.70-44.20--
Fri 08 May, 2026102.70-44.20--
Thu 07 May, 2026102.70-44.20--
Wed 06 May, 2026102.70-44.20--
Tue 05 May, 2026102.70-44.20--
Mon 04 May, 2026102.70-44.20--
Thu 30 Apr, 2026102.70-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026114.95-36.70--
Tue 12 May, 2026114.95-36.70--
Mon 11 May, 2026114.95-36.70--
Fri 08 May, 2026114.95-36.70--
Thu 07 May, 2026114.95-36.70--
Wed 06 May, 2026114.95-36.70--
Tue 05 May, 2026114.95-36.70--
Mon 04 May, 2026114.95-36.70--
Thu 30 Apr, 2026114.95-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026128.00-30.05--
Tue 12 May, 2026128.00-30.05--
Mon 11 May, 2026128.00-30.05--
Fri 08 May, 2026128.00-30.05--
Thu 07 May, 2026128.00-30.05--
Wed 06 May, 2026128.00-30.05--
Tue 05 May, 2026128.00-30.05--
Mon 04 May, 2026128.00-30.05--
Thu 30 Apr, 2026128.00-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026142.00-24.35--
Tue 12 May, 2026142.00-24.35--
Mon 11 May, 2026142.00-24.35--
Fri 08 May, 2026142.00-24.35--
Thu 07 May, 2026142.00-24.35--
Wed 06 May, 2026142.00-24.35--
Tue 05 May, 2026142.00-24.35--
Mon 04 May, 2026142.00-24.35--
Thu 30 Apr, 2026142.00-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026156.75-19.35--
Tue 12 May, 2026156.75-19.35--
Mon 11 May, 2026156.75-19.35--
Fri 08 May, 2026156.75-19.35--
Thu 07 May, 2026156.75-19.35--
Wed 06 May, 2026156.75-19.35--
Tue 05 May, 2026156.75-19.35--
Mon 04 May, 2026156.75-19.35--
Thu 30 Apr, 2026156.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026172.25-15.15--
Tue 12 May, 2026172.25-15.15--
Mon 11 May, 2026172.25-15.15--
Fri 08 May, 2026172.25-15.15--
Thu 07 May, 2026172.25-15.15--
Wed 06 May, 2026172.25-15.15--
Tue 05 May, 2026172.25-15.15--
Mon 04 May, 2026172.25-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026188.45-11.65--
Tue 12 May, 2026188.45-11.65--
Mon 11 May, 2026188.45-11.65--
Fri 08 May, 2026188.45-11.65--
Thu 07 May, 2026188.45-11.65--
Wed 06 May, 2026188.45-11.65--
Tue 05 May, 2026188.45-11.65--
Mon 04 May, 2026188.45-11.65--
Thu 30 Apr, 2026188.45-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026205.30-8.80--
Tue 12 May, 2026205.30-8.80--
Mon 11 May, 2026205.30-8.80--
Fri 08 May, 2026205.30-8.80--
Thu 07 May, 2026205.30-8.80--
Wed 06 May, 2026205.30-8.80--
Tue 05 May, 2026205.30-8.80--
Mon 04 May, 2026205.30-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026222.70-6.50--
Tue 12 May, 2026222.70-6.50--
Mon 11 May, 2026222.70-6.50--
Fri 08 May, 2026222.70-6.50--
Thu 07 May, 2026222.70-6.50--
Wed 06 May, 2026222.70-6.50--
Tue 05 May, 2026222.70-6.50--
Mon 04 May, 2026222.70-6.50--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top