ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MAXHEALTH SPOT Price: 965.55 as on 03 Jun, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 988.28
Target up: 982.6
Target up: 976.92
Target down: 956.38
Target down: 950.7
Target down: 945.02
Target down: 924.48

Date Close Open High Low Volume
03 Wed Jun 2026965.55941.20967.75935.852.61 M
02 Tue Jun 2026948.70925.60953.70919.803.78 M
01 Mon Jun 2026938.45970.00972.00936.203.84 M
29 Fri May 2026965.101002.951002.95955.0015.39 M
27 Wed May 2026993.45995.001000.00979.802.62 M
26 Tue May 2026993.951000.901000.90987.152.52 M
25 Mon May 20261000.851020.051029.45994.003.85 M
22 Fri May 20261023.251068.251068.251011.0011.71 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1060 1000 950 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 950 900 1000

Put to Call Ratio (PCR) has decreased for strikes: 1000 900 970 950

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202642.000%40.000%1
Tue 02 Jun, 202642.000%40.000%1
Mon 01 Jun, 202642.00-40.00-1
Fri 29 May, 202676.90-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202691.40-52.60--
Tue 02 Jun, 202691.40-52.60--
Mon 01 Jun, 202691.40-52.60--
Fri 29 May, 202691.40-52.60--
Wed 27 May, 202691.40-52.60--
Tue 26 May, 202691.40-52.60--
Mon 25 May, 202691.40-52.60--
Fri 22 May, 202691.40-52.60--
Thu 21 May, 202691.40-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202666.30-52.20--
Tue 02 Jun, 202666.30-52.20--
Mon 01 Jun, 202666.30-52.20--
Fri 29 May, 202666.30-52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202632.40400%52.201.54%1.32
Tue 02 Jun, 202626.40233.33%63.50-2.99%6.5
Mon 01 Jun, 202635.000%69.508.06%22.33
Fri 29 May, 202635.00-54.801.64%20.67
Wed 27 May, 202680.95-40.601.67%-
Tue 26 May, 202680.95-43.603.45%-
Mon 25 May, 202680.95-42.451350%-
Fri 22 May, 202680.95-36.00--
Thu 21 May, 202680.95-61.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202656.75-62.45--
Tue 02 Jun, 202656.75-62.45--
Mon 01 Jun, 202656.75-62.45--
Fri 29 May, 202656.75-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202671.40-72.00--
Tue 02 Jun, 202671.40-72.00--
Mon 01 Jun, 202671.40-72.00--
Fri 29 May, 202671.40-72.00--
Wed 27 May, 202671.40-72.00--
Tue 26 May, 202671.40-72.00--
Mon 25 May, 202671.40-72.00--
Fri 22 May, 202671.40-72.00--
Thu 21 May, 202671.40-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.00-73.75--
Tue 02 Jun, 202648.25-73.75--
Mon 01 Jun, 202648.25-73.75--
Fri 29 May, 202648.25-73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202662.70-83.00--
Tue 02 Jun, 202662.70-83.00--
Mon 01 Jun, 202662.70-83.00--
Fri 29 May, 202662.70-83.00--
Wed 27 May, 202662.70-83.00--
Tue 26 May, 202662.70-83.00--
Mon 25 May, 202662.70-83.00--
Fri 22 May, 202662.70-83.00--
Thu 21 May, 202662.70-83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202640.75-112.000%-
Tue 02 Jun, 202640.75-112.00--
Mon 01 Jun, 202640.75-86.05--
Fri 29 May, 202640.75-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.2533.33%94.85--
Tue 02 Jun, 202613.20542.86%94.85--
Mon 01 Jun, 202610.75-94.85--
Fri 29 May, 202654.80-94.85--
Wed 27 May, 202654.80-94.85--
Tue 26 May, 202654.80-94.85--
Mon 25 May, 202654.80-94.85--
Fri 22 May, 202654.80-94.85--
Thu 21 May, 202654.80-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.800%99.30--
Tue 02 Jun, 202615.800%99.30--
Mon 01 Jun, 202615.800%99.30--
Fri 29 May, 202615.80-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.900%107.45--
Tue 02 Jun, 202613.900%107.45--
Mon 01 Jun, 202613.900%107.45--
Fri 29 May, 202613.90-107.45--
Wed 27 May, 202647.75-107.45--
Tue 26 May, 202647.75-107.45--
Mon 25 May, 202647.75-107.45--
Fri 22 May, 202647.75-107.45--
Thu 21 May, 202647.75-107.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.250%113.40--
Tue 02 Jun, 202612.250%113.40--
Mon 01 Jun, 202612.250%113.40--
Fri 29 May, 202612.25-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.000%120.85--
Tue 02 Jun, 20268.0050%120.85--
Mon 01 Jun, 20266.500%120.85--
Fri 29 May, 202610.90-120.85--
Wed 27 May, 202641.40-120.85--
Tue 26 May, 202641.40-120.85--
Mon 25 May, 202641.40-120.85--
Fri 22 May, 202641.40-120.85--
Thu 21 May, 202641.40-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202635.75-134.90--
Tue 02 Jun, 202635.75-134.90--
Mon 01 Jun, 202635.75-134.90--
Fri 29 May, 202635.75-134.90--
Wed 27 May, 202635.75-134.90--
Tue 26 May, 202635.75-134.90--
Mon 25 May, 202635.75-134.90--
Fri 22 May, 202635.75-134.90--
Thu 21 May, 202635.75-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202630.80-149.70--
Tue 02 Jun, 202630.80-149.70--
Mon 01 Jun, 202630.80-149.70--
Fri 29 May, 202630.80-149.70--
Wed 27 May, 202630.80-149.70--
Tue 26 May, 202630.80-149.70--
Mon 25 May, 202630.80-149.70--
Fri 22 May, 202630.80-149.70--
Thu 21 May, 202630.80-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.45-165.05--
Tue 26 May, 202626.45-165.05--
Mon 25 May, 202626.45-165.05--
Fri 22 May, 202626.45-165.05--
Thu 21 May, 202626.45-165.05--
Wed 20 May, 202626.45-165.05--
Tue 19 May, 202626.45-165.05--
Mon 18 May, 202626.45-165.05--
Fri 15 May, 202626.45-165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.55-180.85--
Tue 26 May, 202622.55-180.85--
Mon 25 May, 202622.55-180.85--
Fri 22 May, 202622.55-180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.20-197.25--
Tue 26 May, 202619.20-197.25--
Mon 25 May, 202619.20-197.25--
Fri 22 May, 202619.20-197.25--
Thu 21 May, 202619.20-197.25--
Wed 20 May, 202619.20-197.25--
Tue 19 May, 202619.20-197.25--
Mon 18 May, 202619.20-197.25--
Fri 15 May, 202619.20-197.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.000%231.25--
Tue 02 Jun, 20266.000%231.25--
Mon 01 Jun, 20266.000%231.25--
Fri 29 May, 20266.000%231.25--
Wed 27 May, 20266.000%231.25--
Tue 26 May, 20266.000%231.25--
Mon 25 May, 20266.000%--
Fri 22 May, 20266.000%--
Thu 21 May, 202614.20---

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026102.70-29.000%-
Tue 02 Jun, 2026102.70-29.000%-
Mon 01 Jun, 2026102.70-29.000%-
Fri 29 May, 2026102.70-29.000%-
Wed 27 May, 2026102.70-29.000%-
Tue 26 May, 2026102.70-29.00--
Mon 25 May, 2026102.70-44.20--
Fri 22 May, 2026102.70-44.20--
Thu 21 May, 2026102.70-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202658.200%29.350%0.4
Tue 02 Jun, 202647.90290.91%34.950%0.4
Mon 01 Jun, 202643.10120%35.00142.86%1.55
Fri 29 May, 202664.05-28.95-1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026114.95-29.800%-
Tue 02 Jun, 2026114.95-29.80--
Mon 01 Jun, 2026114.95-36.70--
Fri 29 May, 2026114.95-36.70--
Wed 27 May, 2026114.95-36.70--
Tue 26 May, 2026114.95-36.70--
Mon 25 May, 2026114.95-36.70--
Fri 22 May, 2026114.95-36.70--
Thu 21 May, 2026114.95-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026101.30-33.000%-
Tue 02 Jun, 2026101.30-33.00--
Mon 01 Jun, 2026101.30-27.80--
Fri 29 May, 2026101.30-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026128.00-18.800%-
Tue 02 Jun, 2026128.00-24.000%-
Mon 01 Jun, 2026128.00-24.00--
Fri 29 May, 2026128.00-30.05--
Wed 27 May, 2026128.00-30.05--
Tue 26 May, 2026128.00-30.05--
Mon 25 May, 2026128.00-30.05--
Fri 22 May, 2026128.00-30.05--
Thu 21 May, 2026128.00-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026115.10-21.80--
Tue 02 Jun, 2026115.10-21.80--
Mon 01 Jun, 2026115.10-21.80--
Fri 29 May, 2026115.10-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202677.350%14.25-32.5%6.75
Tue 02 Jun, 202678.00300%16.25122.22%10
Mon 01 Jun, 2026100.500%19.95260%18
Fri 29 May, 2026100.50-14.40150%5
Wed 27 May, 2026142.00-12.450%-
Tue 26 May, 2026142.00-12.45100%-
Mon 25 May, 2026142.00-12.00--
Fri 22 May, 2026142.00-24.35--
Thu 21 May, 2026142.00-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026129.80-16.70--
Tue 02 Jun, 2026129.80-16.70--
Mon 01 Jun, 2026129.80-16.70--
Fri 29 May, 2026129.80-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026156.75-19.35--
Tue 02 Jun, 2026156.75-19.35--
Mon 01 Jun, 2026156.75-19.35--
Fri 29 May, 2026156.75-19.35--
Wed 27 May, 2026156.75-19.35--
Tue 26 May, 2026156.75-19.35--
Mon 25 May, 2026156.75-19.35--
Fri 22 May, 2026156.75-19.35--
Thu 21 May, 2026156.75-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026145.40-10.000%-
Tue 02 Jun, 2026145.40-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026172.25-15.15--
Tue 02 Jun, 2026172.25-15.15--
Mon 01 Jun, 2026172.25-15.15--
Fri 29 May, 2026172.25-15.15--
Wed 27 May, 2026172.25-15.15--
Tue 26 May, 2026172.25-15.15--
Mon 25 May, 2026172.25-15.15--
Fri 22 May, 2026172.25-15.15--
Thu 21 May, 2026172.25-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026161.85-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026188.45-11.65--
Tue 02 Jun, 2026188.45-11.65--
Mon 01 Jun, 2026188.45-11.65--
Wed 27 May, 2026188.45-11.65--
Tue 26 May, 2026188.45-11.65--
Mon 25 May, 2026188.45-11.65--
Fri 22 May, 2026188.45-11.65--
Thu 21 May, 2026188.45-11.65--
Wed 20 May, 2026188.45-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026205.30-8.80--
Tue 02 Jun, 2026205.30-8.80--
Mon 01 Jun, 2026205.30-8.80--
Wed 27 May, 2026205.30-8.80--
Tue 26 May, 2026205.30-8.80--
Mon 25 May, 2026205.30-8.80--
Fri 22 May, 2026205.30-8.80--
Thu 21 May, 2026205.30-8.80--
Wed 20 May, 2026205.30-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026222.70-6.50--
Tue 02 Jun, 2026222.70-6.50--
Wed 27 May, 2026222.70-6.50--
Tue 26 May, 2026222.70-6.50--
Mon 25 May, 2026222.70-6.50--
Fri 22 May, 2026222.70-6.50--
Thu 21 May, 2026222.70-6.50--
Wed 20 May, 2026222.70-6.50--
Tue 19 May, 2026222.70-6.50--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top