MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
MAXHEALTH SPOT Price: 1072.40 as on 06 Aug, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1087.4 Target up: 1079.9 Target up: 1075.95 Target down: 1072 Target down: 1064.5 Target down: 1060.55 Target down: 1056.6
Show prices and volumes
Date Close Open High Low Volume 06 Thu Aug 2026 1072.40 1079.50 1079.50 1064.10 1.73 M 05 Wed Aug 2026 1080.00 1080.00 1087.00 1066.40 1.17 M 04 Tue Aug 2026 1077.00 1105.10 1105.10 1066.10 1.49 M 03 Mon Aug 2026 1100.40 1109.80 1113.90 1089.00 1.19 M 31 Fri Jul 2026 1098.50 1126.00 1132.00 1091.20 2.06 M 30 Thu Jul 2026 1124.80 1112.00 1135.90 1110.30 1.61 M 29 Wed Jul 2026 1111.40 1112.00 1120.90 1105.00 1.42 M 28 Tue Jul 2026 1104.80 1119.60 1124.90 1099.70 1.12 M
Maximum CALL writing has been for strikes: 1140 1150 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1160 1030 1150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1120 1130 1110
Put to Call Ratio (PCR) has decreased for strikes: 1080 1050 1090 1100
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.00 -13.08% 0.05 -16.67% 0.65 Mon 27 Jul, 2026 34.55 -18.94% 0.25 -47.83% 0.67 Fri 24 Jul, 2026 9.85 -34% 9.50 -39.74% 1.05 Thu 23 Jul, 2026 12.80 -7.83% 9.90 -14.23% 1.15 Wed 22 Jul, 2026 13.20 32.32% 13.30 -10.1% 1.23 Tue 21 Jul, 2026 27.60 -20.77% 6.65 14.23% 1.81 Mon 20 Jul, 2026 31.30 -11.54% 7.40 -7.8% 1.26 Fri 17 Jul, 2026 23.80 36.84% 15.10 -1.74% 1.21 Thu 16 Jul, 2026 34.70 0% 12.05 -2.05% 1.68
MAXHEALTH options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.95 -4.69% 0.05 -6.62% 2.08 Mon 27 Jul, 2026 23.55 -50.77% 0.75 -29.53% 2.13 Fri 24 Jul, 2026 5.95 -27.78% 15.60 -11.06% 1.48 Thu 23 Jul, 2026 8.25 -13.46% 15.00 8.5% 1.21 Wed 22 Jul, 2026 9.25 27.61% 19.45 -14.16% 0.96 Tue 21 Jul, 2026 22.35 -1.81% 10.30 13.11% 1.43 Mon 20 Jul, 2026 25.20 -27.51% 10.85 1.48% 1.24 Fri 17 Jul, 2026 18.95 14.5% 20.30 9.14% 0.89 Thu 16 Jul, 2026 28.30 1.01% 16.00 -5.58% 0.93
MAXHEALTH options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.60 -22.78% 0.05 -21.56% 1.4 Mon 27 Jul, 2026 14.90 -74.39% 1.65 -31.88% 1.38 Fri 24 Jul, 2026 3.45 -49.09% 21.70 -11.11% 0.52 Thu 23 Jul, 2026 5.20 5.21% 22.45 -13.04% 0.3 Wed 22 Jul, 2026 6.25 49.03% 26.65 -1.66% 0.36 Tue 21 Jul, 2026 15.95 -3.5% 14.85 -30.87% 0.54 Mon 20 Jul, 2026 19.20 -17.93% 14.90 4.82% 0.76 Fri 17 Jul, 2026 14.55 13.36% 26.05 -5.22% 0.6 Thu 16 Jul, 2026 22.75 13.89% 20.45 -3.16% 0.71
MAXHEALTH options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25% 8.45 -13.53% 1.24 Mon 27 Jul, 2026 7.65 -29.55% 4.65 -6.34% 1.07 Fri 24 Jul, 2026 1.80 -31.78% 30.25 -2.07% 0.81 Thu 23 Jul, 2026 3.20 -12.24% 28.80 -3.33% 0.56 Wed 22 Jul, 2026 4.20 -14.04% 32.75 -16.67% 0.51 Tue 21 Jul, 2026 11.75 11.4% 20.20 -7.69% 0.53 Mon 20 Jul, 2026 14.75 -6.4% 20.30 -1.02% 0.64 Fri 17 Jul, 2026 11.15 5.81% 32.60 -10.45% 0.6 Thu 16 Jul, 2026 18.05 7.64% 25.90 13.4% 0.71
MAXHEALTH options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.43% 21.00 -7.25% 0.54 Mon 27 Jul, 2026 3.80 15.96% 9.75 -12.66% 0.39 Fri 24 Jul, 2026 0.90 -14.48% 39.50 -12.71% 0.51 Thu 23 Jul, 2026 1.90 -15.93% 37.40 -3.21% 0.5 Wed 22 Jul, 2026 2.85 -10.29% 42.30 -8.78% 0.44 Tue 21 Jul, 2026 8.30 -2.66% 26.65 0.49% 0.43 Mon 20 Jul, 2026 11.05 -6.14% 27.05 -9.33% 0.42 Fri 17 Jul, 2026 8.55 -9.55% 38.70 -1.75% 0.43 Thu 16 Jul, 2026 14.35 7.06% 31.60 0.88% 0.4
MAXHEALTH options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -26.71% 29.10 -2.61% 0.63 Mon 27 Jul, 2026 2.00 -0.62% 23.00 -5.56% 0.48 Fri 24 Jul, 2026 0.50 -14.74% 49.75 -2.41% 0.5 Thu 23 Jul, 2026 1.25 -13.04% 46.85 -1.78% 0.44 Wed 22 Jul, 2026 2.05 15.3% 52.35 4.32% 0.39 Tue 21 Jul, 2026 5.75 0% 35.00 -2.41% 0.43 Mon 20 Jul, 2026 8.25 -4.53% 33.90 -2.35% 0.44 Fri 17 Jul, 2026 6.60 15.41% 48.50 1.19% 0.43 Thu 16 Jul, 2026 11.05 7.84% 47.50 0% 0.49
MAXHEALTH options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.35% 37.30 -14.77% 0.08 Mon 27 Jul, 2026 0.45 -1.62% 27.50 -7.45% 0.09 Fri 24 Jul, 2026 0.15 -6.7% 60.35 -33.2% 0.09 Thu 23 Jul, 2026 0.55 -2.22% 57.10 -2.82% 0.13 Wed 22 Jul, 2026 1.40 1.61% 60.90 -4.25% 0.13 Tue 21 Jul, 2026 4.20 -3.97% 41.80 -16.99% 0.14 Mon 20 Jul, 2026 5.85 -2.22% 40.90 -3.7% 0.16 Fri 17 Jul, 2026 4.85 0.86% 54.45 -2.7% 0.16 Thu 16 Jul, 2026 8.65 -0.1% 46.45 0% 0.17
MAXHEALTH options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.64% 52.00 -1.55% 0.21 Mon 27 Jul, 2026 0.20 -10.44% 35.85 -19.58% 0.2 Fri 24 Jul, 2026 0.20 -6.94% 69.90 -5.14% 0.22 Thu 23 Jul, 2026 0.55 -7.69% 65.10 -3.07% 0.22 Wed 22 Jul, 2026 1.20 -0.48% 70.00 -6.12% 0.21 Tue 21 Jul, 2026 3.10 -10.23% 56.20 0.72% 0.22 Mon 20 Jul, 2026 4.40 10.86% 49.10 -27.18% 0.2 Fri 17 Jul, 2026 3.90 -19.22% 66.90 -0.79% 0.3 Thu 16 Jul, 2026 6.80 -2.38% 53.45 -0.26% 0.24
MAXHEALTH options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 59.00 0% 0.5 Mon 27 Jul, 2026 0.10 -8.79% 63.00 -1.5% 0.5 Fri 24 Jul, 2026 0.15 -11.04% 78.00 0% 0.46 Thu 23 Jul, 2026 0.45 -9.07% 78.45 -1.85% 0.41 Wed 22 Jul, 2026 0.90 -2.85% 76.50 -2.52% 0.38 Tue 21 Jul, 2026 2.20 -1.73% 61.15 -2.8% 0.38 Mon 20 Jul, 2026 3.35 11.59% 56.15 -3.38% 0.38 Fri 17 Jul, 2026 3.10 -9.66% 72.05 0% 0.44 Thu 16 Jul, 2026 5.45 -8.25% 72.05 0% 0.4
MAXHEALTH options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.49% 74.15 0% 0.31 Mon 27 Jul, 2026 0.20 -6.03% 74.15 0% 0.31 Fri 24 Jul, 2026 0.25 -3.15% 74.15 0% 0.29 Thu 23 Jul, 2026 0.45 -3.68% 74.15 0% 0.28 Wed 22 Jul, 2026 0.75 -11.66% 74.15 0% 0.27 Tue 21 Jul, 2026 1.80 -2.97% 74.15 0% 0.24 Mon 20 Jul, 2026 2.50 4.05% 74.15 0% 0.23 Fri 17 Jul, 2026 2.40 2.17% 74.15 0% 0.24 Thu 16 Jul, 2026 4.30 -0.39% 74.15 0% 0.24
MAXHEALTH options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -0.44% 79.20 0% 0.18 Mon 27 Jul, 2026 0.05 -2.59% 79.20 0% 0.18 Fri 24 Jul, 2026 0.10 -7.94% 79.20 0% 0.17 Thu 23 Jul, 2026 0.20 -20.5% 79.20 0% 0.16 Wed 22 Jul, 2026 0.50 -9.43% 79.20 0% 0.13 Tue 21 Jul, 2026 1.25 -6.91% 79.20 0% 0.11 Mon 20 Jul, 2026 1.95 0.53% 79.20 0% 0.11 Fri 17 Jul, 2026 1.95 0% 79.20 0% 0.11 Thu 16 Jul, 2026 3.30 27.65% 79.20 0% 0.11
MAXHEALTH options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 194.30 - - Mon 27 Jul, 2026 0.10 -13.21% 194.30 - - Fri 24 Jul, 2026 0.05 -1.85% 194.30 - - Thu 23 Jul, 2026 0.30 -3.57% 194.30 - - Wed 22 Jul, 2026 0.65 -5.08% 194.30 - - Tue 21 Jul, 2026 1.15 -1.67% 194.30 - - Mon 20 Jul, 2026 1.40 -13.04% 194.30 - - Fri 17 Jul, 2026 1.40 -5.48% 194.30 - - Thu 16 Jul, 2026 2.65 1.39% 194.30 - -
MAXHEALTH options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.4% 100.00 -5.43% 0.26 Mon 27 Jul, 2026 0.10 -10.39% 91.70 -1.53% 0.26 Fri 24 Jul, 2026 0.15 -7.62% 125.35 -4.38% 0.23 Thu 23 Jul, 2026 0.25 -17.71% 118.00 -1.44% 0.23 Wed 22 Jul, 2026 0.40 -21.41% 114.00 -1.42% 0.19 Tue 21 Jul, 2026 0.85 -4.4% 110.00 0% 0.15 Mon 20 Jul, 2026 1.00 -11.18% 100.10 0% 0.14 Fri 17 Jul, 2026 1.40 -4.6% 98.75 0% 0.13 Thu 16 Jul, 2026 2.15 -0.35% 98.75 0% 0.12
MAXHEALTH options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 113.30 0% 0.12 Mon 27 Jul, 2026 0.15 0% 113.30 0% 0.12 Fri 24 Jul, 2026 0.15 -19.05% 113.30 0% 0.12 Thu 23 Jul, 2026 0.55 0% 113.30 0% 0.1 Wed 22 Jul, 2026 0.55 0% 113.30 0% 0.1 Tue 21 Jul, 2026 0.55 -12.5% 113.30 0% 0.1 Mon 20 Jul, 2026 1.30 0% 113.30 0% 0.08 Fri 17 Jul, 2026 1.30 -11.11% 113.30 0% 0.08 Thu 16 Jul, 2026 1.65 0% 113.30 0% 0.07
MAXHEALTH options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.76% 214.05 - - Mon 27 Jul, 2026 0.05 -2.33% 214.05 - - Fri 24 Jul, 2026 0.55 0% 214.05 - - Thu 23 Jul, 2026 0.55 0% 214.05 - - Wed 22 Jul, 2026 0.55 0% 214.05 - - Tue 21 Jul, 2026 0.55 -16.5% 214.05 - - Mon 20 Jul, 2026 0.80 -1.9% 214.05 - - Fri 17 Jul, 2026 0.95 -21.05% 214.05 - - Thu 16 Jul, 2026 1.25 56.47% 214.05 - -
MAXHEALTH options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.92% 230.20 - - Mon 27 Jul, 2026 0.05 0% 230.20 - - Fri 24 Jul, 2026 0.05 -20% 230.20 - - Thu 23 Jul, 2026 0.15 -7.14% 230.20 - - Wed 22 Jul, 2026 1.50 0% 230.20 - - Tue 21 Jul, 2026 1.50 0% 230.20 - - Mon 20 Jul, 2026 1.50 0% 230.20 - - Fri 17 Jul, 2026 1.50 2.94% 230.20 - - Thu 16 Jul, 2026 1.35 6.25% 230.20 - -
MAXHEALTH options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.43% 133.10 0% 0.02 Mon 27 Jul, 2026 0.10 -10.26% 133.10 0% 0.02 Fri 24 Jul, 2026 0.25 -1.52% 133.10 0% 0.02 Thu 23 Jul, 2026 0.25 -5.71% 133.10 0% 0.02 Wed 22 Jul, 2026 0.10 -10.26% 133.10 0% 0.01 Tue 21 Jul, 2026 1.25 -0.43% 133.10 0% 0.01 Mon 20 Jul, 2026 0.60 -22.95% 133.10 0% 0.01 Fri 17 Jul, 2026 0.70 -20.16% 133.10 0% 0.01 Thu 16 Jul, 2026 0.85 -2.8% 133.10 0% 0.01
MAXHEALTH options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 144.75 0% 0.12 Mon 27 Jul, 2026 0.10 -3.7% 144.75 0% 0.12 Fri 24 Jul, 2026 0.20 -3.57% 144.75 0% 0.11 Thu 23 Jul, 2026 0.10 -3.45% 144.75 0% 0.11 Wed 22 Jul, 2026 0.10 -3.33% 144.75 0% 0.1 Tue 21 Jul, 2026 0.60 0% 144.75 0% 0.1 Mon 20 Jul, 2026 0.60 -9.09% 144.75 0% 0.1 Fri 17 Jul, 2026 0.70 -15.38% 144.75 0% 0.09 Thu 16 Jul, 2026 0.90 -4.88% 144.75 0% 0.08
MAXHEALTH options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 248.80 - - Mon 27 Jul, 2026 0.05 -17.24% 248.80 - - Fri 24 Jul, 2026 0.35 0% 248.80 - - Thu 23 Jul, 2026 0.35 0% 248.80 - - Wed 22 Jul, 2026 0.35 0% 248.80 - - Tue 21 Jul, 2026 0.35 0% 248.80 - - Mon 20 Jul, 2026 0.35 -3.33% 248.80 - - Fri 17 Jul, 2026 0.70 -45.12% 248.80 - - Thu 16 Jul, 2026 0.85 0% 248.80 - -
MAXHEALTH options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 267.25 - - Mon 27 Jul, 2026 0.05 -23.08% 267.25 - - Fri 24 Jul, 2026 0.10 0% 267.25 - - Thu 23 Jul, 2026 0.10 -39.53% - - Wed 22 Jul, 2026 0.10 -2.27% - - Tue 21 Jul, 2026 0.60 0% - - Mon 20 Jul, 2026 0.60 -4.35% - - Fri 17 Jul, 2026 0.55 0% - - Thu 16 Jul, 2026 0.55 -8% - -
MAXHEALTH options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 173.00 0% 0.02 Mon 27 Jul, 2026 0.15 -10.19% 173.00 0% 0.02 Fri 24 Jul, 2026 0.65 0% 173.00 0% 0.02 Thu 23 Jul, 2026 0.65 0% 173.00 0% 0.02 Wed 22 Jul, 2026 0.65 0% 173.00 0% 0.02 Tue 21 Jul, 2026 0.65 0% 173.00 0% 0.02 Mon 20 Jul, 2026 0.65 0% 173.00 0% 0.02 Fri 17 Jul, 2026 0.65 -3.09% 173.00 0% 0.02 Thu 16 Jul, 2026 0.65 1.25% 173.00 0% 0.02
MAXHEALTH options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 286.15 - - Mon 27 Jul, 2026 0.10 -0.71% 286.15 - - Fri 24 Jul, 2026 0.10 0% 286.15 - - Thu 23 Jul, 2026 0.10 1.45% - - Wed 22 Jul, 2026 0.10 0% - - Tue 21 Jul, 2026 0.10 -2.13% - - Mon 20 Jul, 2026 0.35 -2.08% - - Fri 17 Jul, 2026 0.30 -1.37% - - Thu 16 Jul, 2026 0.30 -2.01% - -
MAXHEALTH options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 192.60 0% 0 Mon 27 Jul, 2026 0.05 0% 192.60 0% 0 Fri 24 Jul, 2026 0.05 0% 192.60 0% 0 Thu 23 Jul, 2026 0.05 0% 192.60 0% 0 Wed 22 Jul, 2026 0.05 0% 192.60 0% 0 Tue 21 Jul, 2026 0.05 6.09% 192.60 0% 0 Mon 20 Jul, 2026 0.05 1.3% 192.60 0% 0 Fri 17 Jul, 2026 0.10 6.94% 192.60 0% 0 Thu 16 Jul, 2026 0.20 5.11% 192.60 0% 0
MAXHEALTH options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -1.61% 212.35 - - Mon 27 Jul, 2026 0.05 -8.82% 212.35 - - Fri 24 Jul, 2026 0.45 0% 212.35 - - Thu 23 Jul, 2026 0.45 0% 212.35 - - Wed 22 Jul, 2026 0.45 0% 212.35 - - Tue 21 Jul, 2026 0.45 0% 212.35 - - Mon 20 Jul, 2026 0.45 0% 212.35 - - Fri 17 Jul, 2026 0.45 0% 212.35 - - Thu 16 Jul, 2026 0.45 0% 212.35 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 35.30 -4.2% 0.05 -0.85% 1.03 Mon 27 Jul, 2026 44.55 -3.25% 0.15 -32.57% 0.99 Fri 24 Jul, 2026 15.20 -14.58% 4.95 -17.45% 1.42 Thu 23 Jul, 2026 18.90 13.39% 5.75 7.07% 1.47 Wed 22 Jul, 2026 18.60 7.63% 8.80 23.75% 1.56 Tue 21 Jul, 2026 37.85 -8.53% 4.30 3.23% 1.36 Mon 20 Jul, 2026 38.90 -3.73% 5.15 7.64% 1.2 Fri 17 Jul, 2026 29.60 18.58% 11.40 9.09% 1.07 Thu 16 Jul, 2026 41.25 2.73% 9.05 -10.81% 1.17
MAXHEALTH options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 41.00 0% 0.05 -2.61% 0.91 Mon 27 Jul, 2026 55.45 -2.38% 0.05 -24.34% 0.93 Fri 24 Jul, 2026 20.60 -5.26% 2.90 -21.65% 1.21 Thu 23 Jul, 2026 28.00 -2.21% 3.15 26.8% 1.46 Wed 22 Jul, 2026 25.15 0.74% 5.45 47.12% 1.13 Tue 21 Jul, 2026 46.65 0% 2.70 -4.59% 0.77 Mon 20 Jul, 2026 46.65 2.27% 3.40 -16.79% 0.81 Fri 17 Jul, 2026 37.15 1.54% 8.15 -1.5% 0.99 Thu 16 Jul, 2026 53.90 0% 6.60 -12.5% 1.02
MAXHEALTH options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 53.55 -8.33% 0.05 -15.94% 10.55 Mon 27 Jul, 2026 66.30 -52% 0.10 -13.21% 11.5 Fri 24 Jul, 2026 32.90 -24.24% 1.20 -35.1% 6.36 Thu 23 Jul, 2026 36.60 -25% 1.70 1.66% 7.42 Wed 22 Jul, 2026 32.45 -24.14% 3.25 4.78% 5.48 Tue 21 Jul, 2026 55.75 -44.76% 1.65 -14.81% 3.97 Mon 20 Jul, 2026 58.05 0% 2.25 -0.74% 2.57 Fri 17 Jul, 2026 43.55 -28.08% 5.75 -1.45% 2.59 Thu 16 Jul, 2026 58.30 -0.68% 4.80 26.61% 1.89
MAXHEALTH options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.00 0% 0.05 0% 19.5 Mon 27 Jul, 2026 58.00 -14.29% 0.05 -11.36% 19.5 Fri 24 Jul, 2026 41.05 0% 0.55 -15.92% 18.86 Thu 23 Jul, 2026 41.05 0% 0.80 1.95% 22.43 Wed 22 Jul, 2026 41.05 75% 1.90 9.22% 22 Tue 21 Jul, 2026 56.75 0% 1.10 -2.76% 35.25 Mon 20 Jul, 2026 67.30 0% 1.45 -5.84% 36.25 Fri 17 Jul, 2026 67.30 0% 3.45 0% 38.5 Thu 16 Jul, 2026 67.30 33.33% 3.45 3.36% 38.5
MAXHEALTH options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 81.00 0% 0.05 0% 35.67 Mon 27 Jul, 2026 81.00 -14.29% 0.05 -0.93% 35.67 Fri 24 Jul, 2026 60.90 0% 0.20 -0.46% 30.86 Thu 23 Jul, 2026 60.90 0% 0.60 -0.46% 31 Wed 22 Jul, 2026 60.90 0% 1.20 -1.36% 31.14 Tue 21 Jul, 2026 71.25 0% 0.80 -4.74% 31.57 Mon 20 Jul, 2026 80.30 0% 1.05 0% 33.14 Fri 17 Jul, 2026 80.30 0% 2.85 91.74% 33.14 Thu 16 Jul, 2026 80.30 0% 2.50 6.14% 17.29
MAXHEALTH options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 78.45 0% 0.05 0% 80 Mon 27 Jul, 2026 78.45 -50% 0.05 -54.55% 80 Fri 24 Jul, 2026 66.00 0% 0.30 -0.56% 88 Thu 23 Jul, 2026 66.00 0% 0.50 -13.24% 88.5 Wed 22 Jul, 2026 66.00 -33.33% 0.95 0% 102 Tue 21 Jul, 2026 76.80 0% 0.85 15.91% 68 Mon 20 Jul, 2026 76.80 0% 0.80 -0.56% 58.67 Fri 17 Jul, 2026 74.00 0% 2.05 103.45% 59 Thu 16 Jul, 2026 74.00 0% 1.90 -1.14% 29
MAXHEALTH options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 95.25 - 0.20 0% - Mon 27 Jul, 2026 95.25 - 0.20 0% - Fri 24 Jul, 2026 95.25 - 0.20 -10% - Thu 23 Jul, 2026 95.25 - 0.40 0% - Wed 22 Jul, 2026 95.25 - 1.50 0% - Tue 21 Jul, 2026 95.25 - 1.50 0% - Mon 20 Jul, 2026 95.25 - 1.50 0% - Fri 17 Jul, 2026 95.25 - 1.50 0% - Thu 16 Jul, 2026 95.25 0% 1.50 0% -
MAXHEALTH options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 101.00 -20.83% 0.05 -1.12% 4.66 Mon 27 Jul, 2026 115.15 -2.04% 0.05 -7.73% 3.73 Fri 24 Jul, 2026 80.00 -2% 0.15 -11.82% 3.96 Thu 23 Jul, 2026 86.00 -1.96% 0.45 3.77% 4.4 Wed 22 Jul, 2026 99.00 0% 0.85 7.61% 4.16 Tue 21 Jul, 2026 99.00 0% 0.75 -5.74% 3.86 Mon 20 Jul, 2026 107.00 -1.92% 0.70 0.97% 4.1 Fri 17 Jul, 2026 90.00 0% 1.40 13.74% 3.98 Thu 16 Jul, 2026 95.00 0% 1.20 -10.78% 3.5
MAXHEALTH options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 66.30 - 0.90 0% - Mon 27 Jul, 2026 66.30 - 0.90 0% - Fri 24 Jul, 2026 66.30 - 0.90 0% - Thu 23 Jul, 2026 66.30 - 0.90 0% - Wed 22 Jul, 2026 66.30 - 0.90 0% - Tue 21 Jul, 2026 66.30 - 0.90 0% - Mon 20 Jul, 2026 66.30 - 0.90 0% - Fri 17 Jul, 2026 66.30 - 0.90 0% - Thu 16 Jul, 2026 66.30 - 0.90 3.33% -
MAXHEALTH options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 168.00 - 0.05 -36.36% - Mon 27 Jul, 2026 168.00 - 0.50 0% - Fri 24 Jul, 2026 168.00 - 0.50 -2.94% - Thu 23 Jul, 2026 168.00 - 0.15 0% - Wed 22 Jul, 2026 168.00 - 0.15 0% - Tue 21 Jul, 2026 168.00 - 0.15 3.03% - Mon 20 Jul, 2026 168.00 - 2.45 0% - Fri 17 Jul, 2026 168.00 - 2.45 0% - Thu 16 Jul, 2026 168.00 - 2.45 0% -
MAXHEALTH options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 95.00 0% 0.40 0% 15 Mon 27 Jul, 2026 95.00 0% 0.40 -3.23% 15 Fri 24 Jul, 2026 95.00 0% 0.05 -6.06% 15.5 Thu 23 Jul, 2026 95.00 0% 0.15 0% 16.5 Wed 22 Jul, 2026 95.00 0% 0.30 0% 16.5 Tue 21 Jul, 2026 95.00 0% 0.45 0% 16.5 Mon 20 Jul, 2026 95.00 0% 0.45 0% 16.5 Fri 17 Jul, 2026 95.00 0% 0.45 0% 16.5 Thu 16 Jul, 2026 95.00 0% 0.45 0% 16.5
MAXHEALTH options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 139.00 0% 0.05 0% 4 Mon 27 Jul, 2026 139.00 0% 0.10 -33.33% 4 Fri 24 Jul, 2026 139.00 0% 0.20 -33.33% 6 Thu 23 Jul, 2026 139.00 0% 0.45 0% 9 Wed 22 Jul, 2026 139.00 0% 0.45 200% 9 Tue 21 Jul, 2026 139.00 0% 1.10 0% 3 Mon 20 Jul, 2026 139.00 0% 1.10 0% 3 Fri 17 Jul, 2026 139.00 0% 1.10 0% 3 Thu 16 Jul, 2026 139.00 0% 1.10 0% 3
MAXHEALTH options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 150.00 0% 0.10 0% 8.5 Mon 27 Jul, 2026 150.00 0% 0.10 -9.33% 8.5 Fri 24 Jul, 2026 150.00 0% 0.15 1.35% 9.38 Thu 23 Jul, 2026 150.00 0% 0.35 -3.9% 9.25 Wed 22 Jul, 2026 150.00 0% 0.50 40% 9.63 Tue 21 Jul, 2026 150.00 0% 0.95 0% 6.88 Mon 20 Jul, 2026 150.00 0% 0.95 0% 6.88 Fri 17 Jul, 2026 150.00 0% 0.95 0% 6.88 Thu 16 Jul, 2026 150.00 0% 0.95 27.91% 6.88
MAXHEALTH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 162.40 - 0.60 0% - Mon 27 Jul, 2026 162.40 - 0.60 0% - Fri 24 Jul, 2026 162.40 - 0.60 0% - Thu 23 Jul, 2026 162.40 - 0.60 0% - Wed 22 Jul, 2026 162.40 - 0.60 300% - Tue 21 Jul, 2026 162.40 - 1.10 0% - Mon 20 Jul, 2026 162.40 - 1.10 0% - Fri 17 Jul, 2026 162.40 - 1.10 0% - Thu 16 Jul, 2026 162.40 - 1.10 0% -
MAXHEALTH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 101.30 - 0.70 0% - Tue 30 Jun, 2026 101.30 - 0.70 0% -
MAXHEALTH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 186.55 - 0.30 0% - Mon 27 Jul, 2026 186.55 - 0.30 0% - Fri 24 Jul, 2026 186.55 - 0.30 0% - Thu 23 Jul, 2026 186.55 - 0.30 0% - Wed 22 Jul, 2026 186.55 - 0.30 0% - Tue 21 Jul, 2026 186.55 - 0.20 0% - Mon 20 Jul, 2026 186.55 - 0.20 0% - Fri 17 Jul, 2026 186.55 - 0.20 0% - Thu 16 Jul, 2026 186.55 0% 0.20 0% -
MAXHEALTH options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 115.10 - 0.90 - - Tue 30 Jun, 2026 115.10 - 21.80 - -
MAXHEALTH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 206.40 0% 0.05 0% 5 Mon 27 Jul, 2026 206.40 0% 0.05 -18.92% 5 Fri 24 Jul, 2026 206.40 0% 0.70 -47.14% 6.17 Thu 23 Jul, 2026 206.40 0% 0.45 0% 11.67 Wed 22 Jul, 2026 206.40 0% 0.40 -1.41% 11.67 Tue 21 Jul, 2026 206.40 0% 0.40 -8.97% 11.83 Mon 20 Jul, 2026 206.40 0% 0.50 -6.02% 13 Fri 17 Jul, 2026 206.40 0% 0.30 -3.49% 13.83 Thu 16 Jul, 2026 206.40 -33.33% 0.55 0% 14.33
MAXHEALTH options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 129.80 - 16.70 - - Tue 30 Jun, 2026 129.80 - 16.70 - -
MAXHEALTH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 156.75 - 19.35 - - Tue 30 Jun, 2026 156.75 - 19.35 - -
MAXHEALTH options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 230.45 0% 0.15 0% 2 Mon 27 Jul, 2026 230.45 0% 0.15 0% 2 Fri 24 Jul, 2026 230.45 0% 0.15 0% 2 Thu 23 Jul, 2026 230.45 0% 0.15 0% 2 Wed 22 Jul, 2026 230.45 0% 0.15 -11.11% 2 Tue 21 Jul, 2026 230.45 0% 0.35 0% 2.25 Mon 20 Jul, 2026 230.45 0% 0.35 0% 2.25 Fri 17 Jul, 2026 230.45 0% 0.35 -30.77% 2.25 Thu 16 Jul, 2026 230.45 -42.86% 0.50 0% 3.25
MAXHEALTH options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 172.25 - 15.15 - - Tue 30 Jun, 2026 172.25 - 15.15 - -
MAXHEALTH options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 161.85 - 9.20 - - Tue 30 Jun, 2026 161.85 - 9.20 - -
MAXHEALTH options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 188.45 - 0.50 0% - Tue 30 Jun, 2026 188.45 - 0.50 0% -
MAXHEALTH options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 205.30 - 0.05 0% - Tue 30 Jun, 2026 205.30 - 0.05 0% -
MAXHEALTH options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 222.70 - 0.30 0% - Tue 30 Jun, 2026 222.70 - 0.30 0% -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
