MAXHEALTH 1210 CE (CALL) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1210 CE is trading at ₹ 11.65 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 11.79 - Current price of MAXHEALTH 1210 CE is lower than this average.
30 minute average: ₹ 12.03 - Current price of MAXHEALTH 1210 CE is lower than this average.
Hourly average: ₹ 11.98 - Current price of MAXHEALTH 1210 CE is lower than this average.
Day open: ₹ 7.20
Day range: 7.20 - 14.05
Open Interest: 33075 (33.075 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 1210 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1153.400 as on 03 Fri Jul 3:44pm
Day open: 1145.000 Range: 1129.700 to 1160.000

Option Price: MAXHEALTH CE 1210 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.65	33075	7.20	14.05	7.20
3:25pm	11.65	33075	7.20	14.05	7.20
3:24pm	11.65	33075	7.20	14.05	7.20
3:23pm	11.65	33075	7.20	14.05	7.20
3:21pm	11.75	33075	7.20	14.05	7.20
3:20pm	11.75	33075	7.20	14.05	7.20
3:19pm	11.95	33600	7.20	14.05	7.20
3:18pm	11.95	33600	7.20	14.05	7.20
3:17pm	11.95	33600	7.20	14.05	7.20
3:15pm	11.95	33600	7.20	14.05	7.20

option chart MAXHEALTH CE 1210 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1210 CE CALL today?: Premium of MAXHEALTH 1210 CE is 6.30 on 02 Jul 2026 CALL opened at 9.45 and traded inside a Low-High range of 6.20-9.45 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1210 CALL CE today?: Open Interest of MAXHEALTH 1210 CE is 31500 today. This has changed 16275.00 from previous day.
What is underlying price of MAXHEALTH 1210 CE CALL today?: Underlying price of MAXHEALTH 1210 CE CALL is 1127.40 today.
What is lot size of MAXHEALTH 1210 CALL CE today?: Lot size of MAXHEALTH 1210 CALL CE is 525.00
Is MAXHEALTH 1210 CE CALL ITM or OTM or ATM?: MAXHEALTH 1210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1210 CE (CALL) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1127.40

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 1080 strike, MAXHEALTH CE 1090 strike, MAXHEALTH CE 1100 strike, MAXHEALTH CE 1110 strike, MAXHEALTH CE 1120 strike, MAXHEALTH CE 1130 strike, MAXHEALTH CE 1140 strike, MAXHEALTH CE 1150 strike, MAXHEALTH CE 1160 strike, MAXHEALTH CE 1170 strike, MAXHEALTH CE 1180 strike, All CE , All PE

MAXHEALTH 1210 CALL CE available expiry dates

MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry

MAXHEALTH 1210 CE Live prices

Premium of CALL (CE) of strike 1210 is at: 6.30 on 02 Jul 2026
CALL opened at 9.45 and traded inside a Low-High range of 6.20-9.45 as on 02 Thu Jul 2026

The underlying equity is trading at 1127.40 which means that CALL of strike 1210 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1210 is 31,500

Price action analysis of 1210 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	1127.40	6.30	9.45	9.45	6.20	-34	16,537,500	106.9%
01 Wed Jul	1139.90	9.55	13.40	13.45	9.30	13	7,993,125	-%
30 Tue Jun	1129.25	8.40	0.00	0.00	0.00	0	0	-%
29 Mon Jun	1149.90	8.40	0.00	0.00	0.00	0	0	-%
25 Thu Jun	1123.35	8.40	0.00	0.00	0.00	0	0	-%
24 Wed Jun	1081.70	8.40	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 1210 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis