MAXHEALTH 1150 PE (PUT) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1150 PE is trading at ₹ 55.70 on 12:23pm 15 Wed Jul 2026

10 minute average: ₹ 55.7 - Current price of MAXHEALTH 1150 PE is higher than this average.
30 minute average: ₹ 55.7 - Current price of MAXHEALTH 1150 PE is higher than this average.
Hourly average: ₹ 55.44 - Current price of MAXHEALTH 1150 PE is higher than this average.
Day open: ₹ 51.00
Day range: 50.00 - 55.70
Open Interest: 204750 (2.048 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1150 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1099.000 as on 15 Wed Jul 12:24pm
Day open: 1092.900 Range: 1092.100 to 1111.900

Option Price: MAXHEALTH PE 1150 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:23pm	55.70	204750	51.00	55.70	50.00
12:22pm	55.70	204750	51.00	55.70	50.00
12:21pm	55.70	204750	51.00	55.70	50.00
12:20pm	55.70	204750	51.00	55.70	50.00
12:19pm	55.70	204750	51.00	55.70	50.00
12:18pm	55.70	204750	51.00	55.70	50.00
12:17pm	55.70	204750	51.00	55.70	50.00
12:16pm	55.70	204750	51.00	55.70	50.00
12:15pm	55.70	204750	51.00	55.70	50.00
12:14pm	55.70	204750	51.00	55.70	50.00

option chart MAXHEALTH PE 1150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1150 PE PUT today?: Premium of MAXHEALTH 1150 PE is 64.35 on 14 Jul 2026 PUT opened at 55.00 and traded inside a Low-High range of 54.80-66.05 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1150 PUT PE today?: Open Interest of MAXHEALTH 1150 PE is 205800 today. This has changed -1050.00 from previous day.
What is underlying price of MAXHEALTH 1150 PE PUT today?: Underlying price of MAXHEALTH 1150 PE PUT is 1092.90 today.
What is lot size of MAXHEALTH 1150 PUT PE today?: Lot size of MAXHEALTH 1150 PUT PE is 525.00
Is MAXHEALTH 1150 PE PUT ITM or OTM or ATM?: MAXHEALTH 1150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1150 PE (PUT) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1092.90

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, MAXHEALTH PE 1090 strike, MAXHEALTH PE 1100 strike, MAXHEALTH PE 1110 strike, MAXHEALTH PE 1120 strike, MAXHEALTH PE 1130 strike, MAXHEALTH PE 1140 strike, All CE , All PE

MAXHEALTH 1150 PUT PE available expiry dates

MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry

MAXHEALTH 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 64.35 on 14 Jul 2026
PUT opened at 55.00 and traded inside a Low-High range of 54.80-66.05 as on 14 Tue Jul 2026

The underlying equity is trading at 1092.90 which means that PUT of strike 1150 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1150 is 205,800

Munafa analysis MAXHEALTH 1150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	1092.90	64.35	55.00	66.05	54.80	11	108,045,000	-0.5%
13 Mon Jul	1106.20	57.70	50.50	58.00	50.00	4	108,596,250	0.5%
10 Fri Jul	1108.10	55.00	55.00	55.00	55.00	-9	108,045,000	0%
09 Thu Jul	1101.30	60.45	53.50	62.35	41.55	-11	108,045,000	-1%
08 Wed Jul	1084.80	68.40	46.60	70.00	43.25	46	109,147,500	-6.6%
07 Tue Jul	1118.40	46.60	35.25	47.20	29.30	24	116,865,000	-8.8%

Charts for MAXHEALTH 1150 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis