ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MAXHEALTH SPOT Price: 1102.70 as on 15 Jul, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1125.97
Target up: 1120.15
Target up: 1114.33
Target down: 1100.27
Target down: 1094.45
Target down: 1088.63
Target down: 1074.57

Date Close Open High Low Volume
15 Wed Jul 20261102.701092.901111.901086.202.72 M
14 Tue Jul 20261092.901096.501120.701089.002.22 M
13 Mon Jul 20261106.201107.101118.001094.201.68 M
10 Fri Jul 20261108.101102.301114.401085.001.75 M
09 Thu Jul 20261101.301083.301123.701083.302.53 M
08 Wed Jul 20261084.801119.701132.001080.001.97 M
07 Tue Jul 20261118.401132.901151.001114.002.06 M
03 Fri Jul 20261153.401145.001160.001129.701.46 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202694.65-68.25--
Tue 14 Jul, 202694.65-68.25--
Mon 13 Jul, 202694.65-68.25--
Fri 10 Jul, 202694.65-68.25--
Thu 09 Jul, 202694.65-68.25--
Wed 08 Jul, 202694.65-68.25--
Tue 07 Jul, 202694.65-68.25--
Mon 06 Jul, 202694.65-68.25--
Fri 03 Jul, 202694.65-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202684.90-78.15--
Tue 14 Jul, 202684.90-78.15--
Mon 13 Jul, 202684.90-78.15--
Fri 10 Jul, 202684.90-78.15--
Thu 09 Jul, 202684.90-78.15--
Wed 08 Jul, 202684.90-78.15--
Tue 07 Jul, 202684.90-78.15--
Mon 06 Jul, 202684.90-78.15--
Fri 03 Jul, 202684.90-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202675.85-88.85--
Tue 14 Jul, 202675.85-88.85--
Mon 13 Jul, 202675.85-88.85--
Fri 10 Jul, 202675.85-88.85--
Thu 09 Jul, 202675.85-88.85--
Wed 08 Jul, 202675.85-88.85--
Tue 07 Jul, 202675.85-88.85--
Mon 06 Jul, 202675.85-88.85--
Fri 03 Jul, 202675.85-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202667.60-100.25--
Tue 14 Jul, 202667.60-100.25--
Mon 13 Jul, 202667.60-100.25--
Fri 10 Jul, 202667.60-100.25--
Thu 09 Jul, 202667.60-100.25--
Wed 08 Jul, 202667.60-100.25--
Tue 07 Jul, 202667.60-100.25--
Mon 06 Jul, 202667.60-100.25--
Fri 03 Jul, 202667.60-100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202660.00-112.35--
Tue 14 Jul, 202660.00-112.35--
Mon 13 Jul, 202660.00-112.35--
Fri 10 Jul, 202660.00-112.35--
Thu 09 Jul, 202660.00-112.35--
Wed 08 Jul, 202660.00-112.35--
Tue 07 Jul, 202660.00-112.35--
Mon 06 Jul, 202660.00-112.35--
Fri 03 Jul, 202660.00-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202653.15-125.15--
Tue 14 Jul, 202653.15-125.15--
Mon 13 Jul, 202653.15-125.15--
Fri 10 Jul, 202653.15-125.15--
Thu 09 Jul, 202653.15-125.15--
Wed 08 Jul, 202653.15-125.15--
Tue 07 Jul, 202653.15-125.15--
Mon 06 Jul, 202653.15-125.15--
Fri 03 Jul, 202653.15-125.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202646.90-138.60--
Tue 14 Jul, 202646.90-138.60--
Mon 13 Jul, 202646.90-138.60--
Fri 10 Jul, 202646.90-138.60--
Thu 09 Jul, 202646.90-138.60--
Wed 08 Jul, 202646.90-138.60--
Tue 07 Jul, 202646.90-138.60--
Mon 06 Jul, 202646.90-138.60--
Fri 03 Jul, 202646.90-138.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202641.25-152.70--
Tue 14 Jul, 202641.25-152.70--
Mon 13 Jul, 202641.25-152.70--
Fri 10 Jul, 202641.25-152.70--
Thu 09 Jul, 202641.25-152.70--
Wed 08 Jul, 202641.25-152.70--
Tue 07 Jul, 202641.25-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202636.25-167.35--
Tue 14 Jul, 202636.25-167.35--
Mon 13 Jul, 202636.25-167.35--
Fri 10 Jul, 202636.25-167.35--
Thu 09 Jul, 202636.25-167.35--
Wed 08 Jul, 202636.25-167.35--
Tue 07 Jul, 202636.25-167.35--
Mon 06 Jul, 202636.25-167.35--
Fri 03 Jul, 202636.25-167.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202627.65-198.15--
Tue 14 Jul, 202627.65-198.15--
Mon 13 Jul, 202627.65-198.15--
Fri 10 Jul, 202627.65-198.15--
Thu 09 Jul, 202627.65-198.15--
Wed 08 Jul, 202627.65-198.15--
Tue 07 Jul, 202627.65-198.15--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026105.20-59.10--
Tue 14 Jul, 2026105.20-59.10--
Mon 13 Jul, 2026105.20-59.10--
Fri 10 Jul, 2026105.20-59.10--
Thu 09 Jul, 2026105.20-59.10--
Wed 08 Jul, 2026105.20-59.10--
Tue 07 Jul, 2026105.20-59.10--
Mon 06 Jul, 2026105.20-59.10--
Fri 03 Jul, 2026105.20-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026116.55-50.70--
Tue 14 Jul, 2026116.55-50.70--
Mon 13 Jul, 2026116.55-50.70--
Fri 10 Jul, 2026116.55-50.70--
Thu 09 Jul, 2026116.55-50.70--
Wed 08 Jul, 2026116.55-50.70--
Tue 07 Jul, 2026116.55-50.70--
Mon 06 Jul, 2026116.55-50.70--
Fri 03 Jul, 2026116.55-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026128.65-43.15--
Tue 14 Jul, 2026128.65-43.15--
Mon 13 Jul, 2026128.65-43.15--
Fri 10 Jul, 2026128.65-43.15--
Thu 09 Jul, 2026128.65-43.15--
Wed 08 Jul, 2026128.65-43.15--
Tue 07 Jul, 2026128.65-43.15--
Mon 06 Jul, 2026128.65-43.15--
Fri 03 Jul, 2026128.65-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026141.50-36.30--
Tue 14 Jul, 2026141.50-36.30--
Mon 13 Jul, 2026141.50-36.30--
Fri 10 Jul, 2026141.50-36.30--
Thu 09 Jul, 2026141.50-36.30--
Wed 08 Jul, 2026141.50-36.30--
Tue 07 Jul, 2026141.50-36.30--
Mon 06 Jul, 2026141.50-36.30--
Fri 03 Jul, 2026141.50-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026155.20-30.30--
Tue 14 Jul, 2026155.20-30.30--
Mon 13 Jul, 2026155.20-30.30--
Fri 10 Jul, 2026155.20-30.30--
Thu 09 Jul, 2026155.20-30.30--
Wed 08 Jul, 2026155.20-30.30--
Tue 07 Jul, 2026155.20-30.30--
Mon 06 Jul, 2026155.20-30.30--
Fri 03 Jul, 2026155.20-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026169.50-24.95--
Tue 14 Jul, 2026169.50-24.95--
Mon 13 Jul, 2026169.50-24.95--
Fri 10 Jul, 2026169.50-24.95--
Thu 09 Jul, 2026169.50-24.95--
Wed 08 Jul, 2026169.50-24.95--
Tue 07 Jul, 2026169.50-24.95--
Mon 06 Jul, 2026169.50-24.95--
Fri 03 Jul, 2026169.50-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026184.55-20.30--
Tue 14 Jul, 2026184.55-20.30--
Mon 13 Jul, 2026184.55-20.30--
Fri 10 Jul, 2026184.55-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026200.25-16.30--
Tue 14 Jul, 2026200.25-16.30--
Mon 13 Jul, 2026200.25-16.30--
Fri 10 Jul, 2026200.25-16.30--
Thu 09 Jul, 2026200.25-16.30--
Wed 08 Jul, 2026200.25-16.30--
Tue 07 Jul, 2026200.25-16.30--
Mon 06 Jul, 2026200.25-16.30--
Fri 03 Jul, 2026200.25-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026233.40-10.05--
Tue 14 Jul, 2026233.40-10.05--
Mon 13 Jul, 2026233.40-10.05--
Fri 10 Jul, 2026233.40-10.05--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top