ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH SPOT Price: 1080.00 as on 05 Aug, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1098.4
Target up: 1090.3
Target up: 1089.2
Target down: 1077.8
Target down: 1069.7
Target down: 1068.6
Target down: 1057.2

Date Close Open High Low Volume
05 Wed Aug 20261080.001080.001087.001066.401.17 M
04 Tue Aug 20261077.001105.101105.101066.101.49 M
03 Mon Aug 20261100.401109.801113.901089.001.19 M
31 Fri Jul 20261098.501126.001132.001091.202.06 M
30 Thu Jul 20261124.801112.001135.901110.301.61 M
29 Wed Jul 20261111.401112.001120.901105.001.42 M
28 Tue Jul 20261104.801119.601124.901099.701.12 M
27 Mon Jul 20261114.601086.901119.801085.401.76 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1260 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1130 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1130

Put to Call Ratio (PCR) has decreased for strikes: 1130

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026116.55-50.70--
Tue 04 Aug, 2026116.55-50.70--
Mon 03 Aug, 2026116.55-50.70--
Fri 31 Jul, 2026116.55-50.70--
Thu 30 Jul, 2026116.55-50.70--
Wed 29 Jul, 2026116.55-50.70--
Tue 28 Jul, 2026116.55-50.70--
Mon 27 Jul, 2026116.55-50.70--
Fri 24 Jul, 2026116.55-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202678.25-52.05--
Tue 04 Aug, 202678.25-52.05--
Mon 03 Aug, 202678.25-52.05--
Fri 31 Jul, 202678.25-52.05--
Thu 30 Jul, 202678.25-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026105.20-42.100%-
Tue 04 Aug, 2026105.20-42.100%-
Mon 03 Aug, 2026105.20-42.100%-
Fri 31 Jul, 2026105.20-42.10--
Thu 30 Jul, 2026105.20-59.10--
Wed 29 Jul, 2026105.20-59.10--
Tue 28 Jul, 2026105.20-59.10--
Mon 27 Jul, 2026105.20-59.10--
Fri 24 Jul, 2026105.20-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202668.10-61.75--
Tue 04 Aug, 202668.10-61.75--
Mon 03 Aug, 202668.10-61.75--
Fri 31 Jul, 202668.10-61.75--
Thu 30 Jul, 202668.10-61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202643.250%68.25--
Tue 04 Aug, 202643.250%68.25--
Mon 03 Aug, 202643.25300%68.25--
Fri 31 Jul, 202653.00-68.25--
Thu 30 Jul, 202694.65-68.25--
Wed 29 Jul, 202694.65-68.25--
Tue 28 Jul, 202694.65-68.25--
Mon 27 Jul, 202694.65-68.25--
Fri 24 Jul, 202694.65-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202626.85100%57.650%3.5
Tue 04 Aug, 202637.000%57.650%7
Mon 03 Aug, 202637.000%57.650%7
Fri 31 Jul, 202637.00-57.65-7
Thu 30 Jul, 202658.95-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202623.80-78.15--
Tue 04 Aug, 202684.90-78.15--
Mon 03 Aug, 202684.90-78.15--
Fri 31 Jul, 202684.90-78.15--
Thu 30 Jul, 202684.90-78.15--
Wed 29 Jul, 202684.90-78.15--
Tue 28 Jul, 202684.90-78.15--
Mon 27 Jul, 202684.90-78.15--
Fri 24 Jul, 202684.90-78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.850%84.00--
Tue 04 Aug, 202619.85200%84.00--
Mon 03 Aug, 202626.00-84.00--
Fri 31 Jul, 202650.75-84.00--
Thu 30 Jul, 202650.75-84.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202675.85-88.85--
Tue 04 Aug, 202675.85-88.85--
Mon 03 Aug, 202675.85-88.85--
Fri 31 Jul, 202675.85-88.85--
Thu 30 Jul, 202675.85-88.85--
Wed 29 Jul, 202675.85-88.85--
Tue 28 Jul, 202675.85-88.85--
Mon 27 Jul, 202675.85-88.85--
Fri 24 Jul, 202675.85-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.80-96.45--
Tue 04 Aug, 202643.45-96.45--
Mon 03 Aug, 202643.45-96.45--
Fri 31 Jul, 202643.45-96.45--
Thu 30 Jul, 202643.45-96.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202667.60-100.25--
Tue 04 Aug, 202667.60-100.25--
Mon 03 Aug, 202667.60-100.25--
Fri 31 Jul, 202667.60-100.25--
Thu 30 Jul, 202667.60-100.25--
Wed 29 Jul, 202667.60-100.25--
Tue 28 Jul, 202667.60-100.25--
Mon 27 Jul, 202667.60-100.25--
Fri 24 Jul, 202667.60-100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.300%109.75--
Tue 04 Aug, 202627.300%109.75--
Mon 03 Aug, 202627.300%109.75--
Fri 31 Jul, 202627.300%109.75--
Thu 30 Jul, 202627.30100%109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.500%112.35--
Tue 04 Aug, 202617.500%112.35--
Mon 03 Aug, 202617.500%112.35--
Fri 31 Jul, 202617.5016.67%112.35--
Thu 30 Jul, 202624.25200%112.35--
Wed 29 Jul, 202622.80-112.35--
Tue 28 Jul, 202660.00-112.35--
Mon 27 Jul, 202660.00-112.35--
Fri 24 Jul, 202660.00-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202622.200%123.90--
Tue 04 Aug, 202622.200%123.90--
Mon 03 Aug, 202622.200%123.90--
Fri 31 Jul, 202622.200%123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.800%125.15--
Tue 04 Aug, 202611.800%125.15--
Mon 03 Aug, 202611.80-2.94%125.15--
Fri 31 Jul, 202619.350%125.15--
Thu 30 Jul, 202619.353.03%125.15--
Wed 29 Jul, 202617.95-125.15--
Tue 28 Jul, 202653.15-125.15--
Mon 27 Jul, 202653.15-125.15--
Fri 24 Jul, 202653.15-125.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.600%138.60--
Tue 04 Aug, 202615.600%138.60--
Mon 03 Aug, 202615.600%138.60--
Fri 31 Jul, 202615.600%138.60--
Thu 30 Jul, 202615.6017.39%138.60--
Wed 29 Jul, 202613.75-138.60--
Tue 28 Jul, 202646.90-138.60--
Mon 27 Jul, 202646.90-138.60--
Fri 24 Jul, 202646.90-138.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.050%152.70--
Tue 04 Aug, 202614.050%152.70--
Mon 03 Aug, 202614.050%152.70--
Fri 31 Jul, 202614.050%152.70--
Thu 30 Jul, 202614.0517.24%152.70--
Wed 29 Jul, 202611.40-152.70--
Tue 28 Jul, 202641.25-152.70--
Mon 27 Jul, 202641.25-152.70--
Fri 24 Jul, 202641.25-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.25-167.35--
Tue 04 Aug, 202636.25-167.35--
Mon 03 Aug, 202636.25-167.35--
Fri 31 Jul, 202636.25-167.35--
Thu 30 Jul, 202636.25-167.35--
Wed 29 Jul, 202636.25-167.35--
Tue 28 Jul, 202636.25-167.35--
Mon 27 Jul, 202636.25-167.35--
Fri 24 Jul, 202636.25-167.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202627.65-198.15--
Tue 28 Jul, 202627.65-198.15--
Mon 27 Jul, 202627.65-198.15--
Fri 24 Jul, 202627.65-198.15--
Thu 23 Jul, 202627.65-198.15--
Wed 22 Jul, 202627.65-198.15--
Tue 21 Jul, 202627.65-198.15--
Mon 20 Jul, 202627.65-198.15--
Fri 17 Jul, 202627.65-198.15--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202689.30-43.35--
Tue 04 Aug, 202689.30-43.35--
Mon 03 Aug, 202689.30-43.35--
Fri 31 Jul, 202689.30-43.35--
Thu 30 Jul, 202689.30-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026128.65-43.15--
Tue 04 Aug, 2026128.65-43.15--
Mon 03 Aug, 2026128.65-43.15--
Fri 31 Jul, 2026128.65-43.15--
Thu 30 Jul, 2026128.65-43.15--
Wed 29 Jul, 2026128.65-43.15--
Tue 28 Jul, 2026128.65-43.15--
Mon 27 Jul, 2026128.65-43.15--
Fri 24 Jul, 2026128.65-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026101.35-29.000%-
Tue 04 Aug, 2026101.35-29.00--
Mon 03 Aug, 2026101.35-35.60--
Fri 31 Jul, 2026101.35-35.60--
Thu 30 Jul, 2026101.35-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026141.50-36.30--
Tue 04 Aug, 2026141.50-36.30--
Mon 03 Aug, 2026141.50-36.30--
Fri 31 Jul, 2026141.50-36.30--
Thu 30 Jul, 2026141.50-36.30--
Wed 29 Jul, 2026141.50-36.30--
Tue 28 Jul, 2026141.50-36.30--
Mon 27 Jul, 2026141.50-36.30--
Fri 24 Jul, 2026141.50-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026114.40-28.85--
Tue 04 Aug, 2026114.40-28.85--
Mon 03 Aug, 2026114.40-28.85--
Fri 31 Jul, 2026114.40-28.85--
Thu 30 Jul, 2026114.40-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026155.20-30.30--
Tue 04 Aug, 2026155.20-30.30--
Mon 03 Aug, 2026155.20-30.30--
Fri 31 Jul, 2026155.20-30.30--
Thu 30 Jul, 2026155.20-30.30--
Wed 29 Jul, 2026155.20-30.30--
Tue 28 Jul, 2026155.20-30.30--
Mon 27 Jul, 2026155.20-30.30--
Fri 24 Jul, 2026155.20-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026128.40-23.05--
Tue 04 Aug, 2026128.40-23.05--
Mon 03 Aug, 2026128.40-23.05--
Fri 31 Jul, 2026128.40-23.05--
Thu 30 Jul, 2026128.40-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026169.50-13.0050%-
Tue 04 Aug, 2026169.50-16.900%-
Mon 03 Aug, 2026169.50-16.90100%-
Fri 31 Jul, 2026169.50-16.900%-
Thu 30 Jul, 2026169.50-16.900%-
Wed 29 Jul, 2026169.50-16.900%-
Tue 28 Jul, 2026169.50-16.900%-
Mon 27 Jul, 2026169.50-16.900%-
Fri 24 Jul, 2026169.50-16.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026184.55-20.30--
Tue 04 Aug, 2026184.55-20.30--
Mon 03 Aug, 2026184.55-20.30--
Fri 31 Jul, 2026184.55-20.30--
Thu 30 Jul, 2026184.55-20.30--
Wed 29 Jul, 2026184.55-20.30--
Tue 28 Jul, 2026184.55-20.30--
Mon 27 Jul, 2026184.55-20.30--
Fri 24 Jul, 2026184.55-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026200.25-4.750%-
Tue 04 Aug, 2026200.25-4.750%-
Mon 03 Aug, 2026200.25-4.75--
Fri 31 Jul, 2026200.25-16.30--
Thu 30 Jul, 2026200.25-16.30--
Wed 29 Jul, 2026200.25-16.30--
Tue 28 Jul, 2026200.25-16.30--
Mon 27 Jul, 2026200.25-16.30--
Fri 24 Jul, 2026200.25-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026216.55-12.90--
Tue 04 Aug, 2026216.55-12.90--
Mon 03 Aug, 2026216.55-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026233.40-10.05--
Wed 29 Jul, 2026233.40-10.05--
Tue 28 Jul, 2026233.40-10.05--
Mon 27 Jul, 2026233.40-10.05--
Fri 24 Jul, 2026233.40-10.05--
Thu 23 Jul, 2026233.40-10.05--
Wed 22 Jul, 2026233.40-10.05--
Tue 21 Jul, 2026233.40-10.05--
Mon 20 Jul, 2026233.40-10.05--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top