ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MAXHEALTH SPOT Price: 865.95 as on 12 Oct, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 912.38
Target up: 889.17
Target up: 880.38
Target up: 871.58
Target down: 848.37
Target down: 839.58
Target down: 830.78

Date Close Open High Low Volume
12 Mon Oct 2026865.95884.75894.80854.002.03 M
09 Fri Oct 2026883.80896.80917.05879.205.38 M
08 Thu Oct 2026873.40900.50903.60870.002.24 M
07 Wed Oct 2026908.00900.00911.25891.602 M
06 Tue Oct 2026902.50921.55921.60892.252.41 M
05 Mon Oct 2026917.00937.40939.80912.003.13 M
01 Thu Oct 2026940.95919.85950.00902.055.46 M
30 Wed Sep 2026929.80963.00976.30907.7013.82 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1100 1030 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1010 1030 1000 1050

Put to Call Ratio (PCR) has decreased for strikes: 980 990 950 1140

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026268.55-0.350%-
Mon 28 Sep, 2026268.55-0.350%-
Fri 25 Sep, 2026268.55-0.35-10.81%-
Thu 24 Sep, 2026268.55-0.150%-
Wed 23 Sep, 2026268.55-0.150%-
Tue 22 Sep, 2026268.55-0.15-2.63%-
Mon 21 Sep, 2026268.55-0.20-9.52%-
Fri 18 Sep, 2026268.55-0.350%-
Thu 17 Sep, 2026268.55-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026228.05-4.00--
Mon 28 Sep, 2026228.05-4.00--
Fri 25 Sep, 2026228.05-4.00--
Thu 24 Sep, 2026228.05-4.00--
Wed 23 Sep, 2026228.05-4.00--
Tue 22 Sep, 2026228.05-4.00--
Mon 21 Sep, 2026228.05-4.00--
Fri 18 Sep, 2026228.05-4.00--
Thu 17 Sep, 2026228.05-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026148.700%0.05-16.13%13
Mon 28 Sep, 2026148.700%0.350%15.5
Fri 25 Sep, 2026148.700%0.35-19.48%15.5
Thu 24 Sep, 2026148.70-20%0.10-18.95%19.25
Wed 23 Sep, 2026130.000%0.15-1.04%19
Tue 22 Sep, 2026130.000%0.10-3.03%19.2
Mon 21 Sep, 2026130.000%0.35-12.39%19.8
Fri 18 Sep, 2026130.000%0.20-15.04%22.6
Thu 17 Sep, 2026130.000%0.550%26.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026209.90-0.05-18.37%-
Mon 28 Sep, 2026209.90-0.05-2%-
Fri 25 Sep, 2026209.90-0.200%-
Thu 24 Sep, 2026209.90-0.200%-
Wed 23 Sep, 2026209.90-0.200%-
Tue 22 Sep, 2026209.90-0.204.17%-
Mon 21 Sep, 2026209.90-0.300%-
Fri 18 Sep, 2026209.90-0.30-15.79%-
Thu 17 Sep, 2026209.90-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026119.000%0.05-9.09%5
Mon 28 Sep, 2026119.000%0.300%5.5
Fri 25 Sep, 2026119.000%0.30-52.17%5.5
Thu 24 Sep, 2026119.000%0.200%11.5
Wed 23 Sep, 2026119.000%0.20-8%11.5
Tue 22 Sep, 2026119.000%0.250%12.5
Mon 21 Sep, 2026119.000%0.25-3.85%12.5
Fri 18 Sep, 2026119.000%0.300%13
Thu 17 Sep, 2026119.000%0.950%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026192.25-0.05-23.4%-
Mon 28 Sep, 2026192.25-0.10-1.05%-
Fri 25 Sep, 2026192.25-0.250%-
Thu 24 Sep, 2026192.25-0.250%-
Wed 23 Sep, 2026192.25-0.25-3.06%-
Tue 22 Sep, 2026192.25-0.35-2%-
Mon 21 Sep, 2026192.25-0.354.17%-
Fri 18 Sep, 2026192.25-0.550%-
Thu 17 Sep, 2026192.25-0.55-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026100.150%0.104.88%10.75
Mon 28 Sep, 2026100.150%0.15-6.82%10.25
Fri 25 Sep, 2026100.150%0.40-21.43%11
Thu 24 Sep, 2026100.150%0.25-9.68%14
Wed 23 Sep, 2026100.150%0.30-11.43%15.5
Tue 22 Sep, 2026100.150%0.400%17.5
Mon 21 Sep, 2026100.150%0.40-14.63%17.5
Fri 18 Sep, 2026100.150%0.60-3.53%20.5
Thu 17 Sep, 2026100.150%0.90-2.3%21.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.150%0.05-50%7.5
Mon 28 Sep, 202681.150%0.35-21.05%15
Fri 25 Sep, 202681.150%0.300%19
Thu 24 Sep, 202681.150%0.30-20.83%19
Wed 23 Sep, 202681.150%0.30-17.24%24
Tue 22 Sep, 202681.150%0.50-3.33%29
Mon 21 Sep, 202681.150%0.401.69%30
Fri 18 Sep, 202681.150%0.607.27%29.5
Thu 17 Sep, 202681.150%0.900%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026200.25-0.10-13.7%-
Mon 28 Sep, 2026200.25-0.25-20.65%-
Fri 25 Sep, 2026200.25-0.6012.2%-
Thu 24 Sep, 2026200.25-0.35-3.53%-
Wed 23 Sep, 2026200.25-0.500%-
Tue 22 Sep, 2026200.25-0.50-1.16%-
Mon 21 Sep, 2026200.25-0.35-2.27%-
Fri 18 Sep, 2026200.25-0.75-6.38%-
Thu 17 Sep, 2026200.25-1.25-5.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.408.7%0.25-30.38%4.4
Mon 28 Sep, 202671.400%0.6068.09%6.87
Fri 25 Sep, 202671.400%0.7554.1%4.09
Thu 24 Sep, 202671.400%0.600%2.65
Wed 23 Sep, 202671.400%0.600%2.65
Tue 22 Sep, 202671.400%0.60-38.38%2.65
Mon 21 Sep, 202671.400%0.35-22.66%4.3
Fri 18 Sep, 202671.400%0.95-12.33%5.57
Thu 17 Sep, 202671.400%1.652.82%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.90-2.06%0.50-73.77%1.35
Mon 28 Sep, 202619.15-3.96%0.9582.77%5.03
Fri 25 Sep, 202637.208.6%1.1540.53%2.64
Thu 24 Sep, 202674.450%0.75-1.04%2.04
Wed 23 Sep, 202674.450%0.50-1.54%2.06
Tue 22 Sep, 202674.45-1.06%0.80-6.7%2.1
Mon 21 Sep, 202683.00-2.08%0.60-6.28%2.22
Fri 18 Sep, 202674.15-2.04%1.25-11.86%2.32
Thu 17 Sep, 202661.15-2%2.30-1.56%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.55-5.26%5.05-54.17%1.02
Mon 28 Sep, 202611.15-18.57%2.35-17.81%2.11
Fri 25 Sep, 202627.75-7.28%2.1057.84%2.09
Thu 24 Sep, 202652.000.67%0.803.35%1.23
Wed 23 Sep, 202670.000%0.45-6.77%1.19
Tue 22 Sep, 202668.000%1.00-4.95%1.28
Mon 21 Sep, 202662.150%0.75-6.48%1.35
Fri 18 Sep, 202662.15-3.85%1.70-11.11%1.44
Thu 17 Sep, 202651.00-0.64%3.204.74%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.62%19.20-18.22%1.06
Mon 28 Sep, 20264.75-46.61%6.35-73.83%0.89
Fri 25 Sep, 202617.35-14.44%3.9027.55%1.81
Thu 24 Sep, 202648.70-0.16%1.0010.27%1.21
Wed 23 Sep, 202670.45-0.16%0.604.16%1.1
Tue 22 Sep, 202656.55-0.47%1.253.54%1.05
Mon 21 Sep, 202671.15-3.89%0.90-7.67%1.01
Fri 18 Sep, 202653.600.75%2.35-12.87%1.05
Thu 17 Sep, 202639.90-1.19%4.505.62%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-59.81%28.00-30.15%2.21
Mon 28 Sep, 20261.95-22.46%13.40-44.03%1.27
Fri 25 Sep, 202611.4511.29%7.2010.45%1.76
Thu 24 Sep, 202641.15-10.14%1.354.27%1.77
Wed 23 Sep, 202651.25-0.72%0.70-7.05%1.53
Tue 22 Sep, 202661.050%1.75-2.99%1.63
Mon 21 Sep, 202661.05-25.67%1.104.46%1.68
Fri 18 Sep, 202644.05-0.53%3.354.67%1.2
Thu 17 Sep, 202634.10-17.54%6.60-10.08%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.48%38.20-9.41%0.88
Mon 28 Sep, 20260.90-43.7%22.70-31.06%0.92
Fri 25 Sep, 20266.252.37%12.50-30.07%0.75
Thu 24 Sep, 202631.85-4.04%2.05-12.71%1.1
Wed 23 Sep, 202642.10-3.41%1.20-6.61%1.21
Tue 22 Sep, 202642.70-7.45%2.50-3.75%1.25
Mon 21 Sep, 202652.00-25.17%1.55-26.55%1.21
Fri 18 Sep, 202635.95-9.48%4.90-2.81%1.23
Thu 17 Sep, 202626.45-6.03%9.5541.13%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.97%43.70-14.71%0.46
Mon 28 Sep, 20260.70-22.53%32.40-15%0.35
Fri 25 Sep, 20263.4515.26%18.45-65.22%0.32
Thu 24 Sep, 202622.15-2.44%3.554.78%1.05
Wed 23 Sep, 202632.85-4.46%1.800.23%0.98
Tue 22 Sep, 202629.45-8.54%3.65-4.78%0.93
Mon 21 Sep, 202642.25-13.01%2.30-11.2%0.89
Fri 18 Sep, 202628.20-9.06%7.15-5.13%0.88
Thu 17 Sep, 202620.30-9.21%13.3015.19%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.47%51.40-8.13%0.82
Mon 28 Sep, 20260.40-32.58%42.50-46.98%0.69
Fri 25 Sep, 20261.85-30.34%27.45-11.79%0.88
Thu 24 Sep, 202614.45-16.7%6.25-12.04%0.69
Wed 23 Sep, 202623.95-11.82%3.10-33.56%0.66
Tue 22 Sep, 202621.15-6.18%5.95-34.97%0.87
Mon 21 Sep, 202633.65-21.54%3.5544.77%1.26
Fri 18 Sep, 202621.40-33.3%10.2518.91%0.68
Thu 17 Sep, 202614.85-6.24%18.0529.26%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-18.48%66.40-4.35%0.59
Mon 28 Sep, 20260.20-33.01%50.65-4.83%0.5
Fri 25 Sep, 20261.0546.62%37.10-33.79%0.35
Thu 24 Sep, 20269.1018.07%10.20-35.4%0.78
Wed 23 Sep, 202616.30-29.59%5.40-3.69%1.42
Tue 22 Sep, 202615.15-1.17%9.40-26.05%1.04
Mon 21 Sep, 202625.75-33.85%5.6070.61%1.39
Fri 18 Sep, 202615.5520.23%14.5540.2%0.54
Thu 17 Sep, 202610.85-4.66%23.302.58%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.52%77.00-3.68%0.85
Mon 28 Sep, 20260.10-25.7%59.45-9.93%0.86
Fri 25 Sep, 20260.65-25.44%46.20-41.25%0.71
Thu 24 Sep, 20265.00-1.71%16.35-16.29%0.9
Wed 23 Sep, 202610.20-24.94%9.30-4.36%1.05
Tue 22 Sep, 20269.855.42%13.8017.58%0.83
Mon 21 Sep, 202619.15-11.3%8.6086.99%0.74
Fri 18 Sep, 202611.0016.2%19.9587.18%0.35
Thu 17 Sep, 20267.852.87%30.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.68%72.85-1.99%1.02
Mon 28 Sep, 20260.05-14.86%70.20-0.66%1.01
Fri 25 Sep, 20260.45-44.27%57.80-16.02%0.87
Thu 24 Sep, 20262.804.67%22.85-26.12%0.58
Wed 23 Sep, 20266.0012.36%15.050.82%0.82
Tue 22 Sep, 20265.9530.24%20.451.67%0.91
Mon 21 Sep, 202613.4569.42%12.90819.23%1.17
Fri 18 Sep, 20267.80-33.52%26.30-0.21
Thu 17 Sep, 20265.60-2.15%43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-17.78%29.550%0.07
Mon 28 Sep, 20260.05-24.37%29.550%0.06
Fri 25 Sep, 20260.30-28.74%29.550%0.04
Thu 24 Sep, 20261.60-51.59%29.550%0.03
Wed 23 Sep, 20263.3551.98%29.550%0.01
Tue 22 Sep, 20263.55-28.84%29.550%0.02
Mon 21 Sep, 20269.1010.38%48.000%0.02
Fri 18 Sep, 20265.3517.96%48.000%0.02
Thu 17 Sep, 20264.002.08%48.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.88%71.350%0.06
Mon 28 Sep, 20260.05-8.89%71.350%0.06
Fri 25 Sep, 20260.20-31.3%71.350%0.06
Thu 24 Sep, 20260.95-9.66%71.350%0.04
Wed 23 Sep, 20262.002.84%71.350%0.03
Tue 22 Sep, 20262.25-16.07%71.350%0.04
Mon 21 Sep, 20266.05162.5%71.350%0.03
Fri 18 Sep, 20263.65-3.03%71.350%0.08
Thu 17 Sep, 20262.8511.86%71.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.5%114.00-3.65%0.74
Mon 28 Sep, 20260.05-11.33%93.00-7.95%0.75
Fri 25 Sep, 20260.15-12.45%85.70-6.3%0.73
Thu 24 Sep, 20260.65-19.18%50.20-6.18%0.68
Wed 23 Sep, 20261.25-7.56%40.25-3.63%0.58
Tue 22 Sep, 20261.50-4.44%43.70-2.03%0.56
Mon 21 Sep, 20264.053.45%33.45-23.94%0.55
Fri 18 Sep, 20262.6013.73%50.80-5.65%0.74
Thu 17 Sep, 20262.15-45.11%64.15-26.01%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.98%61.75--
Mon 28 Sep, 20260.15-8.93%61.75--
Fri 25 Sep, 20260.15-5.88%61.75--
Thu 24 Sep, 20260.55-1.65%61.75--
Wed 23 Sep, 20260.75-4.72%61.75--
Tue 22 Sep, 20261.052.42%61.75--
Mon 21 Sep, 20262.75226.32%61.75--
Fri 18 Sep, 20261.85-9.52%61.75--
Thu 17 Sep, 20262.00-6.67%61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-20.31%68.25--
Mon 28 Sep, 20260.250%68.25--
Fri 25 Sep, 20260.25-12.33%68.25--
Thu 24 Sep, 20260.5019.67%68.25--
Wed 23 Sep, 20260.65-11.59%68.25--
Tue 22 Sep, 20260.85-8%68.25--
Mon 21 Sep, 20262.005.63%68.25--
Fri 18 Sep, 20261.45-13.41%68.25--
Thu 17 Sep, 20261.25-2.38%68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-8.7%64.500%0.31
Mon 28 Sep, 20260.15-2.13%64.500%0.28
Fri 25 Sep, 20260.15-6%64.500%0.28
Thu 24 Sep, 20260.40-1.96%64.500%0.26
Wed 23 Sep, 20260.45-5.56%64.50-7.14%0.25
Tue 22 Sep, 20260.70-25%71.150%0.26
Mon 21 Sep, 20261.450%71.157.69%0.19
Fri 18 Sep, 20261.1035.85%90.450%0.18
Thu 17 Sep, 20261.003.92%90.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.350%150.00-45.45%3.43
Mon 28 Sep, 20260.350%100.200%6.29
Fri 25 Sep, 20260.350%100.200%6.29
Thu 24 Sep, 20260.35-12.5%100.200%6.29
Wed 23 Sep, 20260.400%100.200%5.5
Tue 22 Sep, 20260.55-11.11%100.200%5.5
Mon 21 Sep, 20261.050%100.200%4.89
Fri 18 Sep, 20261.050%100.200%4.89
Thu 17 Sep, 20261.050%100.20-21.43%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-26.67%84.00--
Mon 28 Sep, 20260.200%84.00--
Fri 25 Sep, 20260.20-13.04%84.00--
Thu 24 Sep, 20260.251.47%84.00--
Wed 23 Sep, 20260.35-4.23%84.00--
Tue 22 Sep, 20260.45-32.38%84.00--
Mon 21 Sep, 20260.90-11.02%84.00--
Fri 18 Sep, 20260.80-0.84%--
Thu 17 Sep, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%88.85--
Mon 28 Sep, 20260.150%88.85--
Fri 25 Sep, 20260.150%88.85--
Thu 24 Sep, 20260.300%88.85--
Wed 23 Sep, 20260.30-50%88.85--
Tue 22 Sep, 20260.50-33.33%88.85--
Mon 21 Sep, 20260.75-88.85--
Fri 18 Sep, 202675.85-88.85--
Thu 17 Sep, 202675.85-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0516.67%96.45--
Mon 28 Sep, 20260.250%96.45--
Fri 25 Sep, 20260.250%96.45--
Thu 24 Sep, 20260.2520%96.45--
Wed 23 Sep, 20260.400%96.45--
Tue 22 Sep, 20260.40-42.31%96.45--
Mon 21 Sep, 20260.558.33%--
Fri 18 Sep, 20260.55-4%--
Thu 17 Sep, 20260.60-7.41%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-8.7%191.75-0.05
Mon 28 Sep, 20260.05-8%100.25--
Fri 25 Sep, 20260.100%100.25--
Thu 24 Sep, 20260.15-7.41%100.25--
Wed 23 Sep, 20260.550%100.25--
Tue 22 Sep, 20260.550%100.25--
Mon 21 Sep, 20260.55-20.59%100.25--
Fri 18 Sep, 20260.800%100.25--
Thu 17 Sep, 20260.800%100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.100%--
Fri 25 Sep, 20260.10-18.18%--
Thu 24 Sep, 20260.100%--
Wed 23 Sep, 20260.700%--
Tue 22 Sep, 20260.700%--
Mon 21 Sep, 20260.700%--
Fri 18 Sep, 20260.700%--
Thu 17 Sep, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%213.750%0.03
Mon 28 Sep, 20260.05-27.16%176.250%0.03
Fri 25 Sep, 20260.05-11.48%176.25-25%0.02
Thu 24 Sep, 20260.10-2.14%139.350%0.02
Wed 23 Sep, 20260.250%139.35-42.86%0.02
Tue 22 Sep, 20260.25-5.56%133.000%0.04
Mon 21 Sep, 20260.45-5.71%133.00-12.5%0.04
Fri 18 Sep, 20260.50-8.3%156.75-11.11%0.04
Thu 17 Sep, 20260.40-7.66%163.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.100%--
Mon 28 Sep, 20260.100%--
Fri 25 Sep, 20260.10-40%--
Thu 24 Sep, 20260.700%--
Wed 23 Sep, 20260.700%--
Tue 22 Sep, 20260.700%--
Mon 21 Sep, 20260.700%--
Fri 18 Sep, 20260.700%--
Thu 17 Sep, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.650%125.15--
Mon 28 Sep, 20260.650%125.15--
Fri 25 Sep, 20260.650%125.15--
Thu 24 Sep, 20260.650%125.15--
Wed 23 Sep, 20260.650%125.15--
Tue 22 Sep, 20260.650%125.15--
Mon 21 Sep, 20260.650%--
Fri 18 Sep, 20260.650%--
Thu 17 Sep, 20260.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.600%--
Mon 28 Sep, 202615.600%--
Fri 25 Sep, 202615.600%--
Thu 24 Sep, 202615.600%--
Wed 23 Sep, 202615.600%--
Tue 22 Sep, 202615.600%--
Mon 21 Sep, 202615.600%--
Fri 18 Sep, 202615.600%--
Thu 17 Sep, 202615.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%--
Mon 28 Sep, 20260.100%--
Fri 25 Sep, 20260.250%--
Thu 24 Sep, 20260.250%--
Wed 23 Sep, 20260.250%--
Tue 22 Sep, 20260.250%--
Mon 21 Sep, 20260.500%--
Fri 18 Sep, 20260.500%--
Thu 17 Sep, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.75---
Mon 28 Sep, 20260.75---
Fri 25 Sep, 20260.75---
Thu 24 Sep, 20260.75---
Wed 23 Sep, 20260.75---
Tue 22 Sep, 20260.75---
Mon 21 Sep, 20260.750%--
Fri 18 Sep, 20260.100%--
Thu 17 Sep, 20263.600%--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026286.75-0.100%-
Mon 28 Sep, 2026286.75-0.10--
Fri 25 Sep, 2026286.75-4.30--
Thu 24 Sep, 2026286.75-4.30--
Wed 23 Sep, 2026286.75-4.30--
Tue 22 Sep, 2026286.75-4.30--
Mon 21 Sep, 2026286.75-4.30--
Fri 18 Sep, 2026286.75-4.30--
Thu 17 Sep, 2026286.75-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026305.25-3.10--
Mon 28 Sep, 2026305.25-3.10--
Fri 25 Sep, 2026305.25-3.10--
Thu 24 Sep, 2026305.25-3.10--
Wed 23 Sep, 2026305.25-3.10--
Tue 22 Sep, 2026305.25-3.10--
Mon 21 Sep, 2026305.25-3.10--
Fri 18 Sep, 2026305.25-3.10--
Thu 17 Sep, 2026305.25-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026321.60-2.10--
Mon 28 Sep, 2026321.60-2.10--
Fri 25 Sep, 2026321.60-2.10--
Thu 24 Sep, 2026321.60-2.10--
Wed 23 Sep, 2026321.60-2.10--
Tue 22 Sep, 2026321.60-2.10--
Mon 21 Sep, 2026321.60-2.10--
Fri 18 Sep, 2026321.60-2.10--
Thu 17 Sep, 2026321.60-2.10--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top