MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
MAXHEALTH SPOT Price: 851.15 as on 29 Oct, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 873.52 Target up: 867.93 Target up: 862.33 Target up: 855.27 Target down: 849.68 Target down: 844.08 Target down: 837.02
Show prices and volumes
Date Close Open High Low Volume 29 Thu Oct 2026 851.15 850.00 866.45 848.20 4.93 M 28 Wed Oct 2026 851.50 835.00 857.00 823.20 7.18 M 27 Tue Oct 2026 845.00 843.00 861.60 840.45 4.2 M 26 Mon Oct 2026 835.00 819.05 843.00 812.05 2.48 M 23 Fri Oct 2026 815.00 810.50 819.40 803.00 3.63 M 22 Thu Oct 2026 817.00 811.20 817.70 797.00 2.98 M 21 Wed Oct 2026 819.90 835.50 838.00 811.60 3.26 M 19 Mon Oct 2026 830.00 848.05 855.55 828.60 2.04 M
Maximum CALL writing has been for strikes: 1000 920 900 These will serve as resistance
Maximum PUT writing has been for strikes: 900 820 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 860 1200 840
Put to Call Ratio (PCR) has decreased for strikes: 870 810 1120 760
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.40 -58.07% 8.00 -24.28% 0.75 Mon 26 Oct, 2026 2.10 -15.13% 23.55 -22.42% 0.42 Fri 23 Oct, 2026 0.60 -17.26% 44.00 -5.11% 0.46 Thu 22 Oct, 2026 1.10 -7.51% 44.60 -9.62% 0.4 Wed 21 Oct, 2026 2.00 -2.59% 44.35 -25.71% 0.41 Mon 19 Oct, 2026 6.00 23.54% 32.95 -15.25% 0.53 Fri 16 Oct, 2026 12.80 29.2% 23.10 -17.07% 0.78 Thu 15 Oct, 2026 19.50 -17.14% 18.60 -2.54% 1.21 Wed 14 Oct, 2026 18.60 35.89% 22.15 -16.37% 1.03
MAXHEALTH options price for Strike: 870 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 6.48% 16.00 -47.47% 0.48 Mon 26 Oct, 2026 1.00 -0.31% 32.55 -6.23% 0.98 Fri 23 Oct, 2026 0.40 -19.35% 53.35 -1.75% 1.04 Thu 22 Oct, 2026 0.70 -10.84% 54.85 -10.91% 0.85 Wed 21 Oct, 2026 1.45 -12.06% 54.35 -19.62% 0.85 Mon 19 Oct, 2026 4.40 17.35% 41.45 -6.63% 0.93 Fri 16 Oct, 2026 9.70 31.14% 29.75 -2.66% 1.17 Thu 15 Oct, 2026 14.70 1.52% 23.85 -3.48% 1.58 Wed 14 Oct, 2026 14.85 -5.73% 28.10 -13.88% 1.66
MAXHEALTH options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -26.33% 29.50 -21.09% 0.98 Mon 26 Oct, 2026 0.55 -11.36% 40.50 -15.79% 0.91 Fri 23 Oct, 2026 0.35 -18.3% 63.00 -5% 0.96 Thu 22 Oct, 2026 0.40 -24.81% 63.00 -2.14% 0.82 Wed 21 Oct, 2026 1.10 -6.35% 64.00 -23.24% 0.63 Mon 19 Oct, 2026 3.20 14.08% 50.40 -2.29% 0.77 Fri 16 Oct, 2026 7.40 4.77% 37.75 0% 0.9 Thu 15 Oct, 2026 11.55 -20.24% 30.60 -0.46% 0.95 Wed 14 Oct, 2026 11.65 19.92% 35.50 -4.58% 0.76
MAXHEALTH options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.40 -28.87% 36.00 -22.28% 0.76 Mon 26 Oct, 2026 0.45 -1.69% 52.10 -16.18% 0.69 Fri 23 Oct, 2026 0.20 -21.9% 73.55 0% 0.81 Thu 22 Oct, 2026 0.35 -12.87% 73.55 -2.43% 0.64 Wed 21 Oct, 2026 0.85 -11.76% 75.00 -4.63% 0.57 Mon 19 Oct, 2026 2.45 9.31% 59.15 0% 0.53 Fri 16 Oct, 2026 5.70 10% 45.75 -3.72% 0.57 Thu 15 Oct, 2026 9.05 -13.14% 38.70 0.37% 0.66 Wed 14 Oct, 2026 9.05 -2.68% 41.45 -4.29% 0.57
MAXHEALTH options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -33.71% 51.85 -12.03% 1.26 Mon 26 Oct, 2026 0.35 -16.75% 63.00 -5.48% 0.95 Fri 23 Oct, 2026 0.25 -17.47% 83.70 -1.01% 0.84 Thu 22 Oct, 2026 0.35 -19.54% 83.30 -12.57% 0.7 Wed 21 Oct, 2026 0.70 -5.8% 84.55 -2.07% 0.64 Mon 19 Oct, 2026 1.95 2.73% 68.30 -0.85% 0.62 Fri 16 Oct, 2026 4.60 16.19% 55.25 -0.51% 0.64 Thu 15 Oct, 2026 7.00 -8.7% 46.05 -1.75% 0.75 Wed 14 Oct, 2026 7.15 6.88% 51.15 -7.77% 0.7
MAXHEALTH options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.98% 58.40 -5.91% 0.66 Mon 26 Oct, 2026 0.30 -14.95% 70.15 -0.78% 0.66 Fri 23 Oct, 2026 0.20 -6.95% 95.00 -0.39% 0.56 Thu 22 Oct, 2026 0.30 -7.03% 97.30 0% 0.53 Wed 21 Oct, 2026 0.50 -16.64% 86.05 0% 0.49 Mon 19 Oct, 2026 1.45 -9.86% 77.50 0% 0.41 Fri 16 Oct, 2026 3.40 19.66% 64.15 -2.65% 0.37 Thu 15 Oct, 2026 5.50 7.14% 55.05 -1.86% 0.45 Wed 14 Oct, 2026 5.70 -1.27% 59.55 -4.61% 0.49
MAXHEALTH options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.31% 67.90 -8% 0.26 Mon 26 Oct, 2026 0.05 -6.01% 81.65 -4.31% 0.27 Fri 23 Oct, 2026 0.15 -0.26% 102.25 0% 0.27 Thu 22 Oct, 2026 0.20 -7.76% 102.25 -1.88% 0.27 Wed 21 Oct, 2026 0.45 -15.67% 104.60 -1.84% 0.25 Mon 19 Oct, 2026 1.15 0.1% 71.00 -0.46% 0.22 Fri 16 Oct, 2026 2.65 10.9% 72.00 -0.91% 0.22 Thu 15 Oct, 2026 4.35 -3.81% 64.40 -2.22% 0.24 Wed 14 Oct, 2026 4.60 -4.07% 68.00 -2.17% 0.24
MAXHEALTH options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.78% 76.05 -1.67% 1.5 Mon 26 Oct, 2026 0.20 -16.67% 91.05 -3.24% 1.3 Fri 23 Oct, 2026 0.10 -31.17% 116.40 -1.28% 1.12 Thu 22 Oct, 2026 0.25 -16.11% 115.10 -1.88% 0.78 Wed 21 Oct, 2026 0.35 -26.12% 96.25 0% 0.67 Mon 19 Oct, 2026 0.85 -9.26% 96.25 -3.33% 0.49 Fri 16 Oct, 2026 2.20 -2.19% 82.25 -3.23% 0.46 Thu 15 Oct, 2026 3.40 -3.83% 73.10 -1.45% 0.47 Wed 14 Oct, 2026 3.70 6.16% 73.20 0% 0.46
MAXHEALTH options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.14% 83.30 -20.59% 0.72 Mon 26 Oct, 2026 0.10 -29.95% 101.05 -2.06% 0.78 Fri 23 Oct, 2026 0.15 -11.79% 126.00 -2.8% 0.56 Thu 22 Oct, 2026 0.15 -14.14% 128.55 -3.1% 0.51 Wed 21 Oct, 2026 0.30 -3.54% 110.00 -0.39% 0.45 Mon 19 Oct, 2026 0.75 14.67% 90.00 -0.38% 0.44 Fri 16 Oct, 2026 1.75 -7% 85.05 0% 0.5 Thu 15 Oct, 2026 2.80 -2.96% 83.00 -0.38% 0.47 Wed 14 Oct, 2026 3.05 7.29% 85.15 -5.09% 0.45
MAXHEALTH options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -25.19% 106.10 -1.61% 1.56 Mon 26 Oct, 2026 0.15 -43.41% 111.05 -9.88% 1.18 Fri 23 Oct, 2026 0.15 -9.39% 136.00 -0.86% 0.74 Thu 22 Oct, 2026 0.20 -6.41% 133.00 -0.29% 0.68 Wed 21 Oct, 2026 0.35 -18.26% 135.00 -2.52% 0.64 Mon 19 Oct, 2026 0.65 -10.22% 100.00 0% 0.53 Fri 16 Oct, 2026 1.35 -0.13% 100.00 -0.28% 0.48 Thu 15 Oct, 2026 2.25 -2.99% 92.80 0% 0.48 Wed 14 Oct, 2026 2.50 8.78% 92.80 1.99% 0.47
MAXHEALTH options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.13% 109.15 -2.6% 0.57 Mon 26 Oct, 2026 0.05 -1.85% 119.35 -3.14% 0.58 Fri 23 Oct, 2026 0.05 -1.1% 149.80 0% 0.59 Thu 22 Oct, 2026 0.15 -12.5% 142.70 -0.63% 0.58 Wed 21 Oct, 2026 0.20 -17.46% 106.25 0% 0.51 Mon 19 Oct, 2026 0.55 -10.21% 106.25 0% 0.42 Fri 16 Oct, 2026 1.20 -4.75% 106.25 0% 0.38 Thu 15 Oct, 2026 1.80 -1.12% 106.25 0% 0.36 Wed 14 Oct, 2026 2.00 5.18% 106.25 0% 0.36
MAXHEALTH options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.33% 133.00 0% 0.45 Mon 26 Oct, 2026 0.05 -14.84% 133.00 -1.82% 0.41 Fri 23 Oct, 2026 0.10 -8.28% 170.10 0% 0.35 Thu 22 Oct, 2026 0.20 -12.44% 154.50 0% 0.33 Wed 21 Oct, 2026 0.25 -13.45% 154.50 -1.79% 0.28 Mon 19 Oct, 2026 0.50 -23.63% 108.80 0% 0.25 Fri 16 Oct, 2026 0.95 21.16% 108.80 0% 0.19 Thu 15 Oct, 2026 1.50 -4.37% 108.80 1.82% 0.23 Wed 14 Oct, 2026 1.70 -16.83% 118.65 0% 0.22
MAXHEALTH options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -9.19% 135.50 -33.87% 0.16 Mon 26 Oct, 2026 0.10 -5.35% 144.95 -10.14% 0.22 Fri 23 Oct, 2026 0.10 -2.92% 162.80 -2.82% 0.23 Thu 22 Oct, 2026 0.15 -13.24% 164.00 -1.39% 0.23 Wed 21 Oct, 2026 0.20 1.14% 163.45 -1.37% 0.2 Mon 19 Oct, 2026 0.45 -9.54% 130.00 -1.35% 0.21 Fri 16 Oct, 2026 0.85 -5.6% 126.50 1.37% 0.19 Thu 15 Oct, 2026 1.25 -0.24% 94.20 0% 0.18 Wed 14 Oct, 2026 1.45 2.49% 94.20 0% 0.18
MAXHEALTH options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.22% 144.90 0% 0.8 Mon 26 Oct, 2026 0.05 -40.41% 144.90 0% 0.76 Fri 23 Oct, 2026 0.10 -2.53% 144.90 0% 0.45 Thu 22 Oct, 2026 0.10 -10% 144.90 0% 0.44 Wed 21 Oct, 2026 0.20 -0.9% 144.90 0% 0.4 Mon 19 Oct, 2026 0.35 -5.13% 144.90 0% 0.39 Fri 16 Oct, 2026 0.60 -5.65% 140.00 -1.14% 0.37 Thu 15 Oct, 2026 1.05 -1.2% 82.45 0% 0.35 Wed 14 Oct, 2026 1.20 -1.57% 82.45 0% 0.35
MAXHEALTH options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.93% 144.85 -12.03% 0.28 Mon 26 Oct, 2026 0.05 -41.65% 161.75 -6.51% 0.31 Fri 23 Oct, 2026 0.10 -2.17% 182.50 -0.88% 0.19 Thu 22 Oct, 2026 0.15 6.85% 182.00 -0.58% 0.19 Wed 21 Oct, 2026 0.20 -7.39% 182.00 -0.58% 0.2 Mon 19 Oct, 2026 0.35 -6.74% 166.00 -0.86% 0.19 Fri 16 Oct, 2026 0.60 -4.09% 138.30 0% 0.18 Thu 15 Oct, 2026 0.90 0.75% 138.30 0% 0.17 Wed 14 Oct, 2026 1.05 2.39% 138.50 0% 0.17
MAXHEALTH options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 161.00 -3.64% 1.26 Mon 26 Oct, 2026 0.05 2.44% 168.25 -1.79% 1.31 Fri 23 Oct, 2026 0.10 -50.6% 138.05 0% 1.37 Thu 22 Oct, 2026 0.10 -5.68% 138.05 0% 0.67 Wed 21 Oct, 2026 0.15 -2.22% 138.05 0% 0.64 Mon 19 Oct, 2026 0.25 -15.89% 138.05 0% 0.62 Fri 16 Oct, 2026 0.50 -14.4% 138.05 0% 0.52 Thu 15 Oct, 2026 0.70 0% 138.05 0% 0.45 Wed 14 Oct, 2026 0.90 -1.57% 138.05 0% 0.45
MAXHEALTH options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -0.92% 175.35 -0.87% 0.79 Mon 26 Oct, 2026 0.05 -2.9% 182.00 -1.98% 0.79 Fri 23 Oct, 2026 0.05 -3.02% 188.00 0% 0.79 Thu 22 Oct, 2026 0.10 -2.32% 188.00 0% 0.76 Wed 21 Oct, 2026 0.10 -10.4% 188.00 0% 0.74 Mon 19 Oct, 2026 0.25 -11.98% 188.00 -0.28% 0.67 Fri 16 Oct, 2026 0.45 -4.45% 156.45 0% 0.59 Thu 15 Oct, 2026 0.60 0.48% 156.45 0% 0.56 Wed 14 Oct, 2026 0.85 1.46% 156.45 0% 0.57
MAXHEALTH options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 183.00 -1.79% 0.56 Mon 26 Oct, 2026 0.05 -3.88% 189.00 0% 0.57 Fri 23 Oct, 2026 0.05 -16.94% 189.00 0% 0.54 Thu 22 Oct, 2026 0.10 -6.06% 189.00 0% 0.45 Wed 21 Oct, 2026 0.15 -5.04% 189.00 0% 0.42 Mon 19 Oct, 2026 0.20 -8.55% 189.00 -1.75% 0.4 Fri 16 Oct, 2026 0.35 -17.39% 110.00 0% 0.38 Thu 15 Oct, 2026 0.65 -3.16% 110.00 0% 0.31 Wed 14 Oct, 2026 0.75 -6.4% 110.00 0% 0.3
MAXHEALTH options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.98% 189.30 -0.78% 1.15 Mon 26 Oct, 2026 0.05 -21.48% 206.35 -2.29% 1.09 Fri 23 Oct, 2026 0.10 -6.29% 225.00 0% 0.88 Thu 22 Oct, 2026 0.15 -27.06% 225.00 0% 0.82 Wed 21 Oct, 2026 0.10 -2.68% 225.00 -5.07% 0.6 Mon 19 Oct, 2026 0.20 0.9% 170.25 0% 0.62 Fri 16 Oct, 2026 0.30 -7.11% 170.25 0% 0.62 Thu 15 Oct, 2026 0.50 -1.65% 170.25 0% 0.58 Wed 14 Oct, 2026 0.65 0.83% 169.45 0% 0.57
MAXHEALTH options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.25 -16.67% 208.00 -7.32% 0.33 Mon 26 Oct, 2026 0.05 -21.59% 212.00 -36.92% 0.3 Fri 23 Oct, 2026 0.05 -20% 247.65 0% 0.37 Thu 22 Oct, 2026 0.05 -12% 247.65 -1.52% 0.3 Wed 21 Oct, 2026 0.15 -16.11% 234.50 -15.38% 0.26 Mon 19 Oct, 2026 0.20 -9.42% 183.60 0% 0.26 Fri 16 Oct, 2026 0.25 -28.94% 183.60 0% 0.24 Thu 15 Oct, 2026 0.45 -40.03% 183.60 -7.14% 0.17 Wed 14 Oct, 2026 0.55 3.35% 188.00 0% 0.11
MAXHEALTH options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -2.44% 202.00 -5.13% 0.93 Mon 26 Oct, 2026 0.05 -1.2% 227.75 0% 0.95 Fri 23 Oct, 2026 0.05 -6.74% 244.90 0% 0.94 Thu 22 Oct, 2026 0.10 -19.09% 244.90 0% 0.88 Wed 21 Oct, 2026 0.10 -6.78% 227.00 0% 0.71 Mon 19 Oct, 2026 0.15 -10.61% 227.00 0% 0.66 Fri 16 Oct, 2026 0.25 -4.35% 198.00 0% 0.59 Thu 15 Oct, 2026 0.45 -10.39% 198.00 0% 0.57 Wed 14 Oct, 2026 0.50 3.36% 198.00 0% 0.51
MAXHEALTH options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.53% 244.00 0% 0.06 Mon 26 Oct, 2026 0.10 -2.47% 244.00 0% 0.06 Fri 23 Oct, 2026 0.05 -4.71% 244.00 0% 0.06 Thu 22 Oct, 2026 0.10 -11.46% 244.00 0% 0.06 Wed 21 Oct, 2026 0.15 0% 244.00 -37.5% 0.05 Mon 19 Oct, 2026 0.15 -4.95% 154.80 0% 0.08 Fri 16 Oct, 2026 0.25 -3.81% 154.80 0% 0.08 Thu 15 Oct, 2026 0.50 -1.87% 154.80 0% 0.08 Wed 14 Oct, 2026 0.45 10.31% 154.80 0% 0.07
MAXHEALTH options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -23.08% 266.00 0% 2.9 Mon 26 Oct, 2026 0.05 0% 266.00 0% 2.23 Fri 23 Oct, 2026 0.05 -40.91% 266.00 0% 2.23 Thu 22 Oct, 2026 0.10 -18.52% 266.00 -3.33% 1.32 Wed 21 Oct, 2026 0.05 -3.57% 161.40 0% 1.11 Mon 19 Oct, 2026 0.40 0% 161.40 0% 1.07 Fri 16 Oct, 2026 0.40 0% 161.40 0% 1.07 Thu 15 Oct, 2026 0.40 0% 161.40 0% 1.07 Wed 14 Oct, 2026 0.40 3.7% 161.40 0% 1.07
MAXHEALTH options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 114.35 0% 0.33 Mon 26 Oct, 2026 0.10 0% 114.35 0% 0.33 Fri 23 Oct, 2026 0.10 0% 114.35 0% 0.33 Thu 22 Oct, 2026 0.10 -6.25% 114.35 0% 0.33 Wed 21 Oct, 2026 0.15 0% 114.35 0% 0.31 Mon 19 Oct, 2026 0.15 0% 114.35 0% 0.31 Fri 16 Oct, 2026 0.15 -15.79% 114.35 0% 0.31 Thu 15 Oct, 2026 0.35 0% 114.35 0% 0.26 Wed 14 Oct, 2026 0.35 18.75% 114.35 0% 0.26
MAXHEALTH options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.55% 244.80 -5.45% 0.5 Mon 26 Oct, 2026 0.05 -7.85% 260.25 -5.86% 0.51 Fri 23 Oct, 2026 0.05 -1.79% 288.55 -1.09% 0.5 Thu 22 Oct, 2026 0.10 -3.63% 284.00 0% 0.49 Wed 21 Oct, 2026 0.10 -2.69% 284.00 -1.78% 0.48 Mon 19 Oct, 2026 0.20 -6.15% 258.00 0% 0.47 Fri 16 Oct, 2026 0.20 -3.94% 226.00 0% 0.44 Thu 15 Oct, 2026 0.30 -3.37% 226.00 -0.35% 0.43 Wed 14 Oct, 2026 0.35 -3.8% 239.00 0% 0.41
MAXHEALTH options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 132.70 0% 1 Mon 26 Oct, 2026 0.10 0% 132.70 0% 1 Fri 23 Oct, 2026 0.10 0% 132.70 0% 1 Thu 22 Oct, 2026 0.10 0% 132.70 0% 1 Wed 21 Oct, 2026 0.10 0% 132.70 0% 1 Mon 19 Oct, 2026 1.55 0% 132.70 0% 1 Fri 16 Oct, 2026 1.55 0% 132.70 0% 1 Thu 15 Oct, 2026 1.55 0% 132.70 0% 1 Wed 14 Oct, 2026 1.55 0% 132.70 0% 1
MAXHEALTH options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 270.00 -18.18% 1.13 Mon 26 Oct, 2026 0.05 0% 281.00 -8.33% 1.38 Fri 23 Oct, 2026 0.05 -11.11% 297.45 0% 1.5 Thu 22 Oct, 2026 0.05 0% 297.45 0% 1.33 Wed 21 Oct, 2026 0.05 50% 297.45 9.09% 1.33 Mon 19 Oct, 2026 0.55 0% 246.00 0% 1.83 Fri 16 Oct, 2026 0.55 0% 246.00 0% 1.83 Thu 15 Oct, 2026 0.55 0% 246.00 10% 1.83 Wed 14 Oct, 2026 0.55 0% 203.50 0% 1.67
MAXHEALTH options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.17% 151.75 0% 0.13 Mon 26 Oct, 2026 0.15 0% 151.75 0% 0.13 Fri 23 Oct, 2026 0.15 0% 151.75 0% 0.13 Thu 22 Oct, 2026 0.15 0% 151.75 0% 0.13 Wed 21 Oct, 2026 0.10 -4% 151.75 0% 0.13 Mon 19 Oct, 2026 0.35 -3.85% 151.75 0% 0.12 Fri 16 Oct, 2026 0.40 0% 151.75 0% 0.12 Thu 15 Oct, 2026 0.40 0% 151.75 0% 0.12 Wed 14 Oct, 2026 0.40 0% 151.75 0% 0.12
MAXHEALTH options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.94% 292.00 -50% 0.03 Mon 26 Oct, 2026 0.05 0% 322.00 0% 0.05 Fri 23 Oct, 2026 0.05 -7.52% 322.00 -14.29% 0.05 Thu 22 Oct, 2026 0.10 -1.48% 280.00 0% 0.05 Wed 21 Oct, 2026 0.10 5.47% 280.00 0% 0.05 Mon 19 Oct, 2026 0.05 -7.91% 280.00 0% 0.05 Fri 16 Oct, 2026 0.10 -1.42% 280.00 0% 0.05 Thu 15 Oct, 2026 0.25 0% 280.00 0% 0.05 Wed 14 Oct, 2026 0.20 -2.76% 280.00 0% 0.05
MAXHEALTH options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.50 0% 118.45 0% 0.2 Mon 26 Oct, 2026 0.50 0% 118.45 0% 0.2 Fri 23 Oct, 2026 0.50 0% 118.45 0% 0.2 Thu 22 Oct, 2026 0.50 0% 118.45 0% 0.2 Wed 21 Oct, 2026 0.50 0% 118.45 0% 0.2 Mon 19 Oct, 2026 0.50 0% 118.45 0% 0.2 Fri 16 Oct, 2026 0.50 0% 118.45 0% 0.2 Thu 15 Oct, 2026 0.50 0% 118.45 0% 0.2 Wed 14 Oct, 2026 0.50 0% 118.45 0% 0.2
MAXHEALTH options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 0% 99.80 - - Mon 26 Oct, 2026 0.15 0% 99.80 - - Fri 23 Oct, 2026 0.15 0% 99.80 - - Thu 22 Oct, 2026 0.15 0% 99.80 - - Wed 21 Oct, 2026 0.15 0% 99.80 - - Mon 19 Oct, 2026 0.15 0% 99.80 - - Fri 16 Oct, 2026 0.15 0% 99.80 - - Thu 15 Oct, 2026 0.15 0% - - Wed 14 Oct, 2026 0.15 0% - -
MAXHEALTH options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.80 - 157.60 - - Mon 28 Sep, 2026 15.80 - 157.60 - - Fri 25 Sep, 2026 15.80 - 157.60 - - Thu 24 Sep, 2026 15.80 - 157.60 - - Wed 23 Sep, 2026 15.80 - 157.60 - -
MAXHEALTH options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.25 0% 200.25 0% 0.22 Mon 26 Oct, 2026 0.25 0% 200.25 0% 0.22 Fri 23 Oct, 2026 0.25 0% 200.25 0% 0.22 Thu 22 Oct, 2026 0.25 0% 200.25 0% 0.22 Wed 21 Oct, 2026 0.25 0% 200.25 0% 0.22 Mon 19 Oct, 2026 0.25 0% 200.25 0% 0.22 Fri 16 Oct, 2026 0.25 0% 200.25 0% 0.22 Thu 15 Oct, 2026 0.25 0% 200.25 0% 0.22 Wed 14 Oct, 2026 0.25 0% 200.25 0% 0.22
MAXHEALTH options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.29% 386.90 0% 0.17 Mon 26 Oct, 2026 0.10 16.67% 386.90 0% 0.14 Fri 23 Oct, 2026 0.05 0% 386.90 0% 0.17 Thu 22 Oct, 2026 0.05 -14.29% 386.90 -66.67% 0.17 Wed 21 Oct, 2026 0.10 0% 310.00 0% 0.43 Mon 19 Oct, 2026 0.05 0% 310.00 0% 0.43 Fri 16 Oct, 2026 0.10 0% 310.00 0% 0.43 Thu 15 Oct, 2026 0.10 0% 310.00 0% 0.43 Wed 14 Oct, 2026 0.10 0% 310.00 0% 0.43
MAXHEALTH options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 42.10 - 139.00 - - Mon 28 Sep, 2026 42.10 - 139.00 - - Fri 25 Sep, 2026 42.10 - 139.00 - - Thu 24 Sep, 2026 42.10 - 139.00 - - Wed 23 Sep, 2026 42.10 - 139.00 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.80 -79.98% 2.35 -15.22% 1.41 Mon 26 Oct, 2026 4.50 6.28% 15.30 -18.34% 0.33 Fri 23 Oct, 2026 1.20 -14.57% 35.15 -8.89% 0.43 Thu 22 Oct, 2026 1.70 -3.89% 35.30 -21.89% 0.41 Wed 21 Oct, 2026 2.85 28.73% 35.55 -18.52% 0.5 Mon 19 Oct, 2026 8.30 41.38% 25.20 -7.61% 0.79 Fri 16 Oct, 2026 16.90 12.02% 17.40 17.29% 1.21 Thu 15 Oct, 2026 24.70 -4.7% 14.25 -11.37% 1.15 Wed 14 Oct, 2026 23.65 -17.82% 17.15 -7.47% 1.24
MAXHEALTH options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.40 -38.86% 2.60 -8.37% 1.72 Mon 26 Oct, 2026 7.25 -33.43% 8.80 -23.32% 1.15 Fri 23 Oct, 2026 1.75 -4.18% 25.05 -14.04% 1 Thu 22 Oct, 2026 2.70 -20.22% 26.25 -13.07% 1.11 Wed 21 Oct, 2026 4.35 49.5% 27.40 -27.6% 1.02 Mon 19 Oct, 2026 11.80 40.65% 18.85 -1.71% 2.11 Fri 16 Oct, 2026 22.05 105.77% 12.50 14.97% 3.01 Thu 15 Oct, 2026 30.65 13.04% 9.95 8.09% 5.39 Wed 14 Oct, 2026 28.90 15% 12.90 -13.64% 5.64
MAXHEALTH options price for Strike: 830 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 24.00 -25.52% 0.20 -15.49% 0.9 Mon 26 Oct, 2026 12.90 -52.81% 4.35 -8.87% 0.79 Fri 23 Oct, 2026 3.25 -6.19% 16.90 -16.78% 0.41 Thu 22 Oct, 2026 4.70 -13.75% 17.95 -20.32% 0.46 Wed 21 Oct, 2026 6.75 824.69% 19.55 75.59% 0.5 Mon 19 Oct, 2026 16.40 - 13.30 19.66% 2.63 Fri 16 Oct, 2026 198.85 - 8.70 -9.18% - Thu 15 Oct, 2026 198.85 - 7.30 8.89% - Wed 14 Oct, 2026 198.85 - 9.50 -11.76% -
MAXHEALTH options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 37.45 -4.47% 0.45 0% 0.93 Mon 26 Oct, 2026 20.10 -20.31% 1.95 5.57% 0.89 Fri 23 Oct, 2026 7.15 81.18% 10.50 35.53% 0.67 Thu 22 Oct, 2026 8.15 27.14% 11.45 -10.17% 0.89 Wed 21 Oct, 2026 10.30 536.36% 13.55 38.82% 1.26 Mon 19 Oct, 2026 22.20 780% 9.15 -23.42% 5.8 Fri 16 Oct, 2026 51.75 0% 5.95 -1.48% 66.6 Thu 15 Oct, 2026 51.75 0% 5.20 -1.46% 67.6 Wed 14 Oct, 2026 51.75 0% 6.95 -7.8% 68.6
MAXHEALTH options price for Strike: 810 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 45.30 -2.88% 0.50 -26.85% 1.76 Mon 26 Oct, 2026 30.10 -35.05% 0.90 -41.3% 2.33 Fri 23 Oct, 2026 12.85 -36.12% 6.50 18.97% 2.58 Thu 22 Oct, 2026 13.20 737.5% 6.95 12.9% 1.39 Wed 21 Oct, 2026 15.05 1900% 8.60 110.77% 10.28 Mon 19 Oct, 2026 57.55 0% 6.10 82.24% 97.5 Fri 16 Oct, 2026 57.55 0% 4.05 7% 53.5 Thu 15 Oct, 2026 57.55 0% 3.55 -18.03% 50 Wed 14 Oct, 2026 57.55 - 5.05 22% 61
MAXHEALTH options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 48.35 -9.86% 0.10 -13.71% 3 Mon 26 Oct, 2026 39.75 -12.35% 0.90 -6.9% 3.13 Fri 23 Oct, 2026 20.10 -10.99% 3.40 -25.43% 2.95 Thu 22 Oct, 2026 20.20 691.3% 3.80 25.44% 3.52 Wed 21 Oct, 2026 22.00 187.5% 5.25 -6.07% 22.22 Mon 19 Oct, 2026 75.00 0% 3.95 -10.97% 68 Fri 16 Oct, 2026 75.00 0% 2.75 17.73% 76.38 Thu 15 Oct, 2026 75.00 -11.11% 2.60 -17.22% 64.88 Wed 14 Oct, 2026 69.95 0% 3.80 17.2% 69.67
MAXHEALTH options price for Strike: 790 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 48.40 0% 0.05 -7.53% 2.15 Mon 26 Oct, 2026 48.40 -6.98% 0.65 -44.31% 2.33 Fri 23 Oct, 2026 28.60 168.75% 1.85 -9.24% 3.88 Thu 22 Oct, 2026 28.95 - 2.15 21.05% 11.5 Wed 21 Oct, 2026 236.05 - 3.15 40.74% - Mon 19 Oct, 2026 236.05 - 2.65 44% - Fri 16 Oct, 2026 236.05 - 1.85 33.93% - Thu 15 Oct, 2026 236.05 - 1.90 -34.88% - Wed 14 Oct, 2026 236.05 - 2.70 0% -
MAXHEALTH options price for Strike: 780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 72.00 -29.41% 0.05 -6% 15.67 Mon 26 Oct, 2026 37.90 0% 0.30 -30.8% 11.76 Fri 23 Oct, 2026 37.90 183.33% 1.05 5.47% 17 Thu 22 Oct, 2026 37.55 - 1.25 31.1% 45.67 Wed 21 Oct, 2026 309.25 - 1.95 39.33% - Mon 19 Oct, 2026 309.25 - 1.75 2.04% - Fri 16 Oct, 2026 309.25 - 1.25 -0.68% - Thu 15 Oct, 2026 309.25 - 1.30 -19.57% - Wed 14 Oct, 2026 309.25 - 2.25 19.48% -
MAXHEALTH options price for Strike: 770 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 255.20 - 0.05 -37.5% - Mon 26 Oct, 2026 255.20 - 0.25 0% - Fri 23 Oct, 2026 255.20 - 0.70 3.9% - Thu 22 Oct, 2026 255.20 - 0.85 97.44% - Wed 21 Oct, 2026 255.20 - 1.30 160% - Mon 19 Oct, 2026 255.20 - 1.20 0% - Fri 16 Oct, 2026 255.20 - 0.90 0% - Thu 15 Oct, 2026 255.20 - 0.90 15.38% - Wed 14 Oct, 2026 255.20 - 1.55 333.33% -
MAXHEALTH options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 115.35 0% 0.05 -20% 26.67 Mon 26 Oct, 2026 115.35 0% 0.15 11.11% 33.33 Fri 23 Oct, 2026 115.35 0% 0.40 -6.25% 30 Thu 22 Oct, 2026 115.35 0% 0.55 -38.85% 32 Wed 21 Oct, 2026 115.35 0% 0.90 44.04% 52.33 Mon 19 Oct, 2026 115.35 0% 0.85 -8.4% 36.33 Fri 16 Oct, 2026 115.35 0% 0.70 2.59% 39.67 Thu 15 Oct, 2026 115.35 0% 0.75 -1.69% 38.67 Wed 14 Oct, 2026 115.35 0% 1.30 7.27% 39.33
MAXHEALTH options price for Strike: 750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 274.50 - 0.05 -66.67% - Mon 26 Oct, 2026 274.50 - 0.15 50% - Fri 23 Oct, 2026 274.50 - 0.35 0% - Thu 22 Oct, 2026 274.50 - 0.35 - - Wed 21 Oct, 2026 274.50 - 0.70 - - Mon 19 Oct, 2026 274.50 - 0.70 - - Fri 16 Oct, 2026 274.50 - 0.70 - -
MAXHEALTH options price for Strike: 740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 310.15 - 0.10 -6.25% - Mon 26 Oct, 2026 310.15 - 0.35 0% - Fri 23 Oct, 2026 310.15 - 0.35 -5.88% - Thu 22 Oct, 2026 310.15 - 0.30 -26.09% - Wed 21 Oct, 2026 310.15 - 0.45 53.33% - Mon 19 Oct, 2026 310.15 - 0.50 87.5% - Fri 16 Oct, 2026 310.15 - 0.45 0% - Thu 15 Oct, 2026 310.15 - 0.45 -20% - Wed 14 Oct, 2026 310.15 - 0.90 25% -
MAXHEALTH options price for Strike: 730 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 294.00 - 0.40 - - Mon 26 Oct, 2026 294.00 - 0.40 - - Fri 23 Oct, 2026 294.00 - 0.40 - - Thu 22 Oct, 2026 294.00 - 0.40 - -
MAXHEALTH options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 144.05 0% 0.30 0% 3.33 Mon 26 Oct, 2026 144.05 0% 0.30 0% 3.33 Fri 23 Oct, 2026 144.05 0% 0.30 0% 3.33 Thu 22 Oct, 2026 144.05 0% 0.30 0% 3.33 Wed 21 Oct, 2026 144.05 0% 0.30 0% 3.33 Mon 19 Oct, 2026 144.05 0% 0.30 0% 3.33 Fri 16 Oct, 2026 144.05 0% 0.30 0% 3.33 Thu 15 Oct, 2026 144.05 0% 0.30 -23.08% 3.33 Wed 14 Oct, 2026 144.05 - 0.65 1200% 4.33
MAXHEALTH options price for Strike: 700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 316.75 - 0.45 0% - Mon 26 Oct, 2026 316.75 - 0.45 0% - Fri 23 Oct, 2026 316.75 - 0.45 0% - Thu 22 Oct, 2026 316.75 - 0.45 - - Wed 21 Oct, 2026 316.75 - 0.45 - - Mon 19 Oct, 2026 316.75 - 0.45 - - Fri 16 Oct, 2026 316.75 - 0.45 - - Thu 15 Oct, 2026 316.75 - 0.45 - - Wed 14 Oct, 2026 316.75 - 0.45 - -
MAXHEALTH options price for Strike: 680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 435.15 - 0.15 - - Mon 26 Oct, 2026 435.15 - 0.15 - - Fri 23 Oct, 2026 435.15 - 0.15 - - Thu 22 Oct, 2026 435.15 - 0.15 - - Wed 21 Oct, 2026 435.15 - 0.15 - -
MAXHEALTH options price for Strike: 660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 362.95 - 0.05 - - Mon 26 Oct, 2026 362.95 - 0.05 - - Fri 23 Oct, 2026 362.95 - 0.05 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
