ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd

MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE

Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525

  MAXHEALTH Most Active Call Put Options If you want a more indepth option chain analysis of Max Healthcare Ins Ltd, then click here

 

Available expiries for MAXHEALTH

MAXHEALTH Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MAXHEALTH SPOT Price: 1005.00 as on 26 Aug, 2026

Max Healthcare Ins Ltd (MAXHEALTH) target & price

MAXHEALTH Target Price
Target up: 1033.07
Target up: 1019.03
Target up: 1014.4
Target up: 1009.77
Target down: 995.73
Target down: 991.1
Target down: 986.47

Date Close Open High Low Volume
26 Wed Aug 20261005.001017.801023.801000.501.35 M
25 Tue Aug 20261016.00990.501016.00980.301.89 M
24 Mon Aug 2026990.501004.001008.90983.402 M
21 Fri Aug 20261000.001000.001003.60986.501.24 M
20 Thu Aug 2026997.90998.001001.80987.701.66 M
19 Wed Aug 2026997.001016.001016.90994.101.32 M
18 Tue Aug 20261014.401000.701017.00982.102.22 M
17 Mon Aug 20261003.701009.101022.60994.502.34 M
MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Maximum CALL writing has been for strikes: 1010 1020 1030 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1010 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MAXHEALTH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026135.10-34.95--
Tue 25 Aug, 2026135.10-34.95--
Mon 24 Aug, 2026135.10-34.95--
Fri 21 Aug, 2026135.10-34.95--
Thu 20 Aug, 2026135.10-34.95--
Wed 19 Aug, 2026135.10-34.95--
Tue 18 Aug, 2026135.10-34.95--
Mon 17 Aug, 2026135.10-34.95--
Fri 14 Aug, 2026135.10-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026122.25-41.80--
Tue 25 Aug, 2026122.25-41.80--
Mon 24 Aug, 2026122.25-41.80--
Fri 21 Aug, 2026122.25-41.80--
Thu 20 Aug, 2026122.25-41.80--
Wed 19 Aug, 2026122.25-41.80--
Tue 18 Aug, 2026122.25-41.80--
Mon 17 Aug, 2026122.25-41.80--
Fri 14 Aug, 2026122.25-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026110.20-49.50--
Tue 25 Aug, 2026110.20-49.50--
Mon 24 Aug, 2026110.20-49.50--
Fri 21 Aug, 2026110.20-49.50--
Thu 20 Aug, 2026110.20-49.50--
Wed 19 Aug, 2026110.20-49.50--
Tue 18 Aug, 2026110.20-49.50--
Mon 17 Aug, 2026110.20-49.50--
Fri 14 Aug, 2026110.20-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.95-57.95--
Tue 25 Aug, 202698.95-57.95--
Mon 24 Aug, 202698.95-57.95--
Fri 21 Aug, 202698.95-57.95--
Thu 20 Aug, 202698.95-57.95--
Wed 19 Aug, 202698.95-57.95--
Tue 18 Aug, 202698.95-57.95--
Mon 17 Aug, 202698.95-57.95--
Fri 14 Aug, 202698.95-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202688.55-67.25--
Tue 25 Aug, 202688.55-67.25--
Mon 24 Aug, 202688.55-67.25--
Fri 21 Aug, 202688.55-67.25--
Thu 20 Aug, 202688.55-67.25--
Wed 19 Aug, 202688.55-67.25--
Tue 18 Aug, 202688.55-67.25--
Mon 17 Aug, 202688.55-67.25--
Fri 14 Aug, 202688.55-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202678.95-77.30--
Tue 25 Aug, 202678.95-77.30--
Mon 24 Aug, 202678.95-77.30--
Fri 21 Aug, 202678.95-77.30--
Thu 20 Aug, 202678.95-77.30--
Wed 19 Aug, 202678.95-77.30--
Tue 18 Aug, 202678.95-77.30--
Mon 17 Aug, 202678.95-77.30--
Fri 14 Aug, 202678.95-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202670.10-88.20--
Tue 25 Aug, 202670.10-88.20--
Mon 24 Aug, 202670.10-88.20--
Fri 21 Aug, 202670.10-88.20--
Thu 20 Aug, 202670.10-88.20--
Wed 19 Aug, 202670.10-88.20--
Tue 18 Aug, 202670.10-88.20--
Mon 17 Aug, 202670.10-88.20--
Fri 14 Aug, 202670.10-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202662.05-99.80--
Tue 25 Aug, 202662.05-99.80--
Mon 24 Aug, 202662.05-99.80--
Fri 21 Aug, 202662.05-99.80--
Thu 20 Aug, 202662.05-99.80--
Wed 19 Aug, 202662.05-99.80--
Tue 18 Aug, 202662.05-99.80--
Mon 17 Aug, 202662.05-99.80--
Fri 14 Aug, 202662.05-99.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202654.70-112.20--
Tue 25 Aug, 202654.70-112.20--
Mon 24 Aug, 202654.70-112.20--
Fri 21 Aug, 202654.70-112.20--
Thu 20 Aug, 202654.70-112.20--
Wed 19 Aug, 202654.70-112.20--
Tue 18 Aug, 202654.70-112.20--
Mon 17 Aug, 202654.70-112.20--
Fri 14 Aug, 202654.70-112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202648.10-125.25--
Tue 25 Aug, 202648.10-125.25--
Mon 24 Aug, 202648.10-125.25--
Fri 21 Aug, 202648.10-125.25--
Thu 20 Aug, 202648.10-125.25--
Wed 19 Aug, 202648.10-125.25--
Tue 18 Aug, 202648.10-125.25--
Mon 17 Aug, 202648.10-125.25--
Fri 14 Aug, 202648.10-125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202642.10-139.00--
Tue 25 Aug, 202642.10-139.00--
Mon 24 Aug, 202642.10-139.00--
Fri 21 Aug, 202642.10-139.00--
Thu 20 Aug, 202642.10-139.00--
Wed 19 Aug, 202642.10-139.00--
Tue 18 Aug, 202642.10-139.00--
Mon 17 Aug, 202642.10-139.00--
Fri 14 Aug, 202642.10-139.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202636.75-153.35--
Tue 25 Aug, 202636.75-153.35--
Mon 24 Aug, 202636.75-153.35--
Fri 21 Aug, 202636.75-153.35--
Thu 20 Aug, 202636.75-153.35--
Wed 19 Aug, 202636.75-153.35--
Tue 18 Aug, 202636.75-153.35--
Mon 17 Aug, 202636.75-153.35--
Fri 14 Aug, 202636.75-153.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202627.80-183.80--
Tue 25 Aug, 202627.80-183.80--
Mon 24 Aug, 202627.80-183.80--
Fri 21 Aug, 202627.80-183.80--
Thu 20 Aug, 202627.80-183.80--
Wed 19 Aug, 202627.80-183.80--
Tue 18 Aug, 202627.80-183.80--
Mon 17 Aug, 202627.80-183.80--
Fri 14 Aug, 202627.80-183.80--

MAXHEALTH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026148.80-26.007.27%-
Tue 25 Aug, 2026148.80-20.00-3.51%-
Mon 24 Aug, 2026148.80-36.30-3.39%-
Fri 21 Aug, 2026148.80-35.851.72%-
Thu 20 Aug, 2026148.80-35.001.75%-
Wed 19 Aug, 2026148.80-38.70714.29%-
Tue 18 Aug, 2026148.80-40.000%-
Mon 17 Aug, 2026148.80-40.000%-
Fri 14 Aug, 2026148.80-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026163.15-23.65--
Tue 25 Aug, 2026163.15-23.65--
Mon 24 Aug, 2026163.15-23.65--
Fri 21 Aug, 2026163.15-23.65--
Thu 20 Aug, 2026163.15-23.65--
Wed 19 Aug, 2026163.15-23.65--
Tue 18 Aug, 2026163.15-23.65--
Mon 17 Aug, 2026163.15-23.65--
Fri 14 Aug, 2026163.15-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026178.25-19.05--
Tue 25 Aug, 2026178.25-19.05--
Mon 24 Aug, 2026178.25-19.05--
Fri 21 Aug, 2026178.25-19.05--
Thu 20 Aug, 2026178.25-19.05--
Wed 19 Aug, 2026178.25-19.05--
Tue 18 Aug, 2026178.25-19.05--
Mon 17 Aug, 2026178.25-19.05--
Fri 14 Aug, 2026178.25-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026194.05-15.15--
Tue 25 Aug, 2026194.05-15.15--
Mon 24 Aug, 2026194.05-15.15--
Fri 21 Aug, 2026194.05-15.15--
Thu 20 Aug, 2026194.05-15.15--
Wed 19 Aug, 2026194.05-15.15--
Tue 18 Aug, 2026194.05-15.15--
Mon 17 Aug, 2026194.05-15.15--
Fri 14 Aug, 2026194.05-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026210.45-11.85--
Tue 25 Aug, 2026210.45-11.85--
Mon 24 Aug, 2026210.45-11.85--
Fri 21 Aug, 2026210.45-11.85--
Thu 20 Aug, 2026210.45-11.85--
Wed 19 Aug, 2026210.45-11.85--
Tue 18 Aug, 2026210.45-11.85--
Mon 17 Aug, 2026210.45-11.85--
Fri 14 Aug, 2026210.45-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026227.40-9.10--
Tue 25 Aug, 2026227.40-9.10--
Mon 24 Aug, 2026227.40-9.10--
Fri 21 Aug, 2026227.40-9.10--
Thu 20 Aug, 2026227.40-9.10--
Wed 19 Aug, 2026227.40-9.10--
Tue 18 Aug, 2026227.40-9.10--
Mon 17 Aug, 2026227.40-9.10--
Fri 14 Aug, 2026227.40-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026244.90-6.90--
Tue 25 Aug, 2026244.90-6.90--
Mon 24 Aug, 2026244.90-6.90--
Fri 21 Aug, 2026244.90-6.90--
Thu 20 Aug, 2026244.90-6.90--
Wed 19 Aug, 2026244.90-6.90--
Tue 18 Aug, 2026244.90-6.90--
Mon 17 Aug, 2026244.90-6.90--
Fri 14 Aug, 2026244.90-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026281.15-3.70--
Tue 25 Aug, 2026281.15-3.70--
Mon 24 Aug, 2026281.15-3.70--
Fri 21 Aug, 2026281.15-3.70--
Thu 20 Aug, 2026281.15-3.70--
Wed 19 Aug, 2026281.15-3.70--
Tue 18 Aug, 2026281.15-3.70--
Mon 17 Aug, 2026281.15-3.70--
Fri 14 Aug, 2026281.15-3.70--

Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice

 

Back to top