MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MAXHEALTH SPOT Price: 1025.00 as on 16 Sep, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 1042.47 Target up: 1033.73 Target up: 1030.7 Target up: 1027.67 Target down: 1018.93 Target down: 1015.9 Target down: 1012.87
Show prices and volumes
Date Close Open High Low Volume 16 Wed Sep 2026 1025.00 1036.40 1036.40 1021.60 1.6 M 15 Tue Sep 2026 1030.00 1048.00 1048.00 1030.00 2.84 M 11 Fri Sep 2026 1037.70 1028.20 1041.50 1022.70 2.51 M 10 Thu Sep 2026 1038.60 1040.10 1040.20 1029.30 2.58 M 09 Wed Sep 2026 1037.50 992.70 1040.40 992.20 4.59 M 08 Tue Sep 2026 993.00 992.50 996.90 982.40 1.92 M 07 Mon Sep 2026 992.00 983.00 994.90 974.00 1.85 M 04 Fri Sep 2026 984.80 994.90 1001.30 981.10 1.17 M
Maximum CALL writing has been for strikes: 1100 1040 1140 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 950 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 1140 1020 1000
Put to Call Ratio (PCR) has decreased for strikes: 1000 1040 1140 1020
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 57.20 - 29.50 - - Tue 15 Sep, 2026 57.20 - 60.45 - - Fri 11 Sep, 2026 57.20 - 60.45 - - Thu 10 Sep, 2026 57.20 - 60.45 - - Tue 08 Sep, 2026 57.20 - 60.45 - - Mon 07 Sep, 2026 57.20 - 60.45 - - Fri 04 Sep, 2026 57.20 - 60.45 - - Thu 03 Sep, 2026 57.20 - 60.45 - - Wed 02 Sep, 2026 57.20 - 60.45 - -
MAXHEALTH options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 28.15 -0.72% 33.30 0% 0.01 Tue 15 Sep, 2026 29.95 0% 33.30 0% 0.01 Fri 11 Sep, 2026 34.15 17.8% 34.25 0% 0.01 Thu 10 Sep, 2026 32.00 - 34.25 - 0.02 Tue 08 Sep, 2026 122.25 - 41.80 - - Mon 07 Sep, 2026 122.25 - 41.80 - - Fri 04 Sep, 2026 122.25 - 41.80 - - Thu 03 Sep, 2026 122.25 - 41.80 - - Wed 02 Sep, 2026 122.25 - 41.80 - -
MAXHEALTH options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 48.55 - 71.60 - - Tue 15 Sep, 2026 48.55 - 71.60 - - Fri 11 Sep, 2026 48.55 - 71.60 - - Thu 10 Sep, 2026 48.55 - 71.60 - - Tue 08 Sep, 2026 48.55 - 71.60 - - Mon 07 Sep, 2026 48.55 - 71.60 - - Fri 04 Sep, 2026 48.55 - 71.60 - - Thu 03 Sep, 2026 48.55 - 71.60 - - Wed 02 Sep, 2026 48.55 - 71.60 - -
MAXHEALTH options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 110.20 - 49.50 - - Tue 15 Sep, 2026 110.20 - 49.50 - - Fri 11 Sep, 2026 110.20 - 49.50 - - Thu 10 Sep, 2026 110.20 - 49.50 - - Tue 08 Sep, 2026 110.20 - 49.50 - - Mon 07 Sep, 2026 110.20 - 49.50 - - Fri 04 Sep, 2026 110.20 - 49.50 - - Thu 03 Sep, 2026 110.20 - 49.50 - - Wed 02 Sep, 2026 110.20 - 49.50 - -
MAXHEALTH options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 40.95 - 83.80 - - Tue 15 Sep, 2026 40.95 - 83.80 - - Fri 11 Sep, 2026 40.95 - 83.80 - - Thu 10 Sep, 2026 40.95 - 83.80 - - Tue 08 Sep, 2026 40.95 - 83.80 - - Mon 07 Sep, 2026 40.95 - 83.80 - - Fri 04 Sep, 2026 40.95 - 83.80 - - Thu 03 Sep, 2026 40.95 - 83.80 - - Wed 02 Sep, 2026 40.95 - 83.80 - -
MAXHEALTH options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 98.95 - 57.95 - - Tue 15 Sep, 2026 98.95 - 57.95 - - Fri 11 Sep, 2026 98.95 - 57.95 - - Thu 10 Sep, 2026 98.95 - 57.95 - - Tue 08 Sep, 2026 98.95 - 57.95 - - Mon 07 Sep, 2026 98.95 - 57.95 - - Fri 04 Sep, 2026 98.95 - 57.95 - - Thu 03 Sep, 2026 98.95 - 57.95 - - Wed 02 Sep, 2026 98.95 - 57.95 - -
MAXHEALTH options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 34.30 - 96.90 - - Tue 15 Sep, 2026 34.30 - 96.90 - - Fri 11 Sep, 2026 34.30 - 96.90 - - Thu 10 Sep, 2026 34.30 - 96.90 - - Tue 08 Sep, 2026 34.30 - 96.90 - - Mon 07 Sep, 2026 34.30 - 96.90 - - Fri 04 Sep, 2026 34.30 - 96.90 - - Thu 03 Sep, 2026 34.30 - 96.90 - - Wed 02 Sep, 2026 34.30 - 96.90 - -
MAXHEALTH options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 9.25 12.81% 67.25 - - Tue 15 Sep, 2026 11.45 9.14% 67.25 - - Fri 11 Sep, 2026 12.80 8.14% 67.25 - - Thu 10 Sep, 2026 12.30 8500% 67.25 - - Tue 08 Sep, 2026 7.30 0% 67.25 - - Mon 07 Sep, 2026 7.30 0% 67.25 - - Fri 04 Sep, 2026 7.30 0% 67.25 - - Thu 03 Sep, 2026 7.30 0% 67.25 - - Wed 02 Sep, 2026 7.15 - 67.25 - -
MAXHEALTH options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 28.50 - 110.95 - - Tue 15 Sep, 2026 28.50 - 110.95 - - Fri 11 Sep, 2026 28.50 - 110.95 - - Thu 10 Sep, 2026 28.50 - 110.95 - - Tue 08 Sep, 2026 28.50 - 110.95 - - Mon 07 Sep, 2026 28.50 - 110.95 - - Fri 04 Sep, 2026 28.50 - 110.95 - - Thu 03 Sep, 2026 28.50 - 110.95 - - Wed 02 Sep, 2026 28.50 - 110.95 - -
MAXHEALTH options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 78.95 - 77.30 - - Tue 15 Sep, 2026 78.95 - 77.30 - - Fri 11 Sep, 2026 78.95 - 77.30 - - Thu 10 Sep, 2026 78.95 - 77.30 - - Tue 08 Sep, 2026 78.95 - 77.30 - - Mon 07 Sep, 2026 78.95 - 77.30 - - Fri 04 Sep, 2026 78.95 - 77.30 - - Thu 03 Sep, 2026 78.95 - 77.30 - - Wed 02 Sep, 2026 78.95 - 77.30 - -
MAXHEALTH options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 8.15 0% 125.80 - - Tue 15 Sep, 2026 8.15 0% 125.80 - - Fri 11 Sep, 2026 8.15 - 125.80 - - Thu 10 Sep, 2026 23.60 - 125.80 - - Tue 08 Sep, 2026 23.60 - 125.80 - - Mon 07 Sep, 2026 23.60 - 125.80 - - Fri 04 Sep, 2026 23.60 - 125.80 - - Thu 03 Sep, 2026 23.60 - 125.80 - - Wed 02 Sep, 2026 23.60 - 125.80 - -
MAXHEALTH options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 5.95 0% 115.80 700% 0.16 Tue 15 Sep, 2026 5.95 177.78% 110.00 - 0.02 Fri 11 Sep, 2026 6.70 20% 88.20 - - Thu 10 Sep, 2026 8.00 - 88.20 - - Tue 08 Sep, 2026 70.10 - 88.20 - - Mon 07 Sep, 2026 70.10 - 88.20 - - Fri 04 Sep, 2026 70.10 - 88.20 - - Thu 03 Sep, 2026 70.10 - 88.20 - - Wed 02 Sep, 2026 70.10 - 88.20 - -
MAXHEALTH options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 62.05 - 99.80 - - Tue 15 Sep, 2026 62.05 - 99.80 - - Fri 11 Sep, 2026 62.05 - 99.80 - - Thu 10 Sep, 2026 62.05 - 99.80 - - Tue 08 Sep, 2026 62.05 - 99.80 - - Mon 07 Sep, 2026 62.05 - 99.80 - - Fri 04 Sep, 2026 62.05 - 99.80 - - Thu 03 Sep, 2026 62.05 - 99.80 - - Wed 02 Sep, 2026 62.05 - 99.80 - -
MAXHEALTH options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 54.70 - 112.20 - - Tue 15 Sep, 2026 54.70 - 112.20 - - Fri 11 Sep, 2026 54.70 - 112.20 - - Thu 10 Sep, 2026 54.70 - 112.20 - - Tue 08 Sep, 2026 54.70 - 112.20 - - Mon 07 Sep, 2026 54.70 - 112.20 - - Fri 04 Sep, 2026 54.70 - 112.20 - - Thu 03 Sep, 2026 54.70 - 112.20 - - Wed 02 Sep, 2026 54.70 - 112.20 - -
MAXHEALTH options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 48.10 - 125.25 - - Tue 15 Sep, 2026 48.10 - 125.25 - - Fri 11 Sep, 2026 48.10 - 125.25 - - Thu 10 Sep, 2026 48.10 - 125.25 - - Tue 08 Sep, 2026 48.10 - 125.25 - - Mon 07 Sep, 2026 48.10 - 125.25 - - Fri 04 Sep, 2026 48.10 - 125.25 - - Thu 03 Sep, 2026 48.10 - 125.25 - - Wed 02 Sep, 2026 48.10 - 125.25 - -
MAXHEALTH options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 42.10 - 139.00 - - Tue 25 Aug, 2026 42.10 - 139.00 - - Mon 24 Aug, 2026 42.10 - 139.00 - - Fri 21 Aug, 2026 42.10 - 139.00 - - Thu 20 Aug, 2026 42.10 - 139.00 - - Wed 19 Aug, 2026 42.10 - 139.00 - - Tue 18 Aug, 2026 42.10 - 139.00 - - Mon 17 Aug, 2026 42.10 - 139.00 - - Fri 14 Aug, 2026 42.10 - 139.00 - -
MAXHEALTH options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 36.75 - 153.35 - - Tue 25 Aug, 2026 36.75 - 153.35 - - Mon 24 Aug, 2026 36.75 - 153.35 - - Fri 21 Aug, 2026 36.75 - 153.35 - - Thu 20 Aug, 2026 36.75 - 153.35 - - Wed 19 Aug, 2026 36.75 - 153.35 - - Tue 18 Aug, 2026 36.75 - 153.35 - - Mon 17 Aug, 2026 36.75 - 153.35 - - Fri 14 Aug, 2026 36.75 - 153.35 - -
MAXHEALTH options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 27.80 - 183.80 - - Tue 25 Aug, 2026 27.80 - 183.80 - - Mon 24 Aug, 2026 27.80 - 183.80 - - Fri 21 Aug, 2026 27.80 - 183.80 - - Thu 20 Aug, 2026 27.80 - 183.80 - - Wed 19 Aug, 2026 27.80 - 183.80 - - Tue 18 Aug, 2026 27.80 - 183.80 - - Mon 17 Aug, 2026 27.80 - 183.80 - - Fri 14 Aug, 2026 27.80 - 183.80 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 49.15 0% 23.75 0% 0.6 Tue 15 Sep, 2026 49.15 0% 23.75 0% 0.6 Fri 11 Sep, 2026 49.15 0% 22.00 200% 0.6 Thu 10 Sep, 2026 45.35 25% 27.25 - 0.2 Tue 08 Sep, 2026 20.20 0% 34.95 - - Mon 07 Sep, 2026 20.20 0% 34.95 - - Fri 04 Sep, 2026 29.00 0% 34.95 - - Thu 03 Sep, 2026 29.00 0% 34.95 - - Wed 02 Sep, 2026 29.00 - 34.95 - -
MAXHEALTH options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 66.90 - 50.35 - - Tue 15 Sep, 2026 66.90 - 50.35 - - Fri 11 Sep, 2026 66.90 - 50.35 - - Thu 10 Sep, 2026 66.90 - 50.35 - - Tue 08 Sep, 2026 66.90 - 50.35 - - Mon 07 Sep, 2026 66.90 - 50.35 - - Fri 04 Sep, 2026 66.90 - 50.35 - - Thu 03 Sep, 2026 66.90 - 50.35 - - Wed 02 Sep, 2026 66.90 - 50.35 - -
MAXHEALTH options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 52.95 3.85% 19.15 2.92% 5.22 Tue 15 Sep, 2026 54.70 4% 16.40 5.38% 5.27 Fri 11 Sep, 2026 61.00 -21.88% 15.25 -9.72% 5.2 Thu 10 Sep, 2026 58.60 -25.58% 17.00 111.76% 4.5 Tue 08 Sep, 2026 36.00 0% 31.00 0% 1.58 Mon 07 Sep, 2026 33.00 79.17% 34.55 1.49% 1.58 Fri 04 Sep, 2026 31.40 0% 30.55 -2.9% 2.79 Thu 03 Sep, 2026 35.00 9.09% 33.00 2.99% 2.88 Wed 02 Sep, 2026 35.00 2100% 35.50 4.69% 3.05
MAXHEALTH options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 77.65 - 41.30 - - Tue 15 Sep, 2026 77.65 - 41.30 - - Fri 11 Sep, 2026 77.65 - 41.30 - - Thu 10 Sep, 2026 77.65 - 41.30 - - Tue 08 Sep, 2026 77.65 - 41.30 - - Mon 07 Sep, 2026 77.65 - 41.30 - - Fri 04 Sep, 2026 77.65 - 41.30 - - Thu 03 Sep, 2026 77.65 - 41.30 - - Wed 02 Sep, 2026 77.65 - 41.30 - -
MAXHEALTH options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 163.15 - 23.65 - - Tue 15 Sep, 2026 163.15 - 23.65 - - Fri 11 Sep, 2026 163.15 - 23.65 - - Thu 10 Sep, 2026 163.15 - 23.65 - - Tue 08 Sep, 2026 163.15 - 23.65 - - Mon 07 Sep, 2026 163.15 - 23.65 - - Fri 04 Sep, 2026 163.15 - 23.65 - - Thu 03 Sep, 2026 163.15 - 23.65 - - Wed 02 Sep, 2026 163.15 - 23.65 - -
MAXHEALTH options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 89.50 - 18.70 0% - Tue 15 Sep, 2026 89.50 - 18.70 0% - Fri 11 Sep, 2026 89.50 - 18.70 0% - Thu 10 Sep, 2026 89.50 - 18.70 0% - Tue 08 Sep, 2026 89.50 - 18.70 0% - Mon 07 Sep, 2026 89.50 - 18.70 0% - Fri 04 Sep, 2026 89.50 - 18.70 - - Thu 03 Sep, 2026 89.50 - 33.35 - - Wed 02 Sep, 2026 89.50 - 33.35 - -
MAXHEALTH options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 79.20 - 9.65 0% - Tue 15 Sep, 2026 79.20 - 9.65 0% - Fri 11 Sep, 2026 79.20 - 9.65 0% - Thu 10 Sep, 2026 79.20 0% 9.65 50% - Tue 08 Sep, 2026 77.35 0% 18.00 0% 4 Mon 07 Sep, 2026 77.35 0% 17.15 100% 4 Fri 04 Sep, 2026 77.35 0% 16.50 0% 2 Thu 03 Sep, 2026 77.35 0% 16.50 0% 2 Wed 02 Sep, 2026 77.35 0% 16.50 0% 2
MAXHEALTH options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 102.40 - 6.60 900% - Tue 15 Sep, 2026 102.40 - 14.50 0% - Fri 11 Sep, 2026 102.40 - 14.50 0% - Thu 10 Sep, 2026 102.40 - 14.50 0% - Tue 08 Sep, 2026 102.40 - 14.50 0% - Mon 07 Sep, 2026 102.40 - 14.50 - - Fri 04 Sep, 2026 102.40 - 26.50 - - Thu 03 Sep, 2026 102.40 - 26.50 - - Wed 02 Sep, 2026 102.40 - 26.50 - -
MAXHEALTH options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 194.05 - 5.40 0% - Tue 15 Sep, 2026 194.05 - 5.40 0% - Fri 11 Sep, 2026 194.05 - 5.40 0% - Thu 10 Sep, 2026 194.05 - 5.40 100% - Tue 08 Sep, 2026 194.05 - 13.50 - - Mon 07 Sep, 2026 194.05 - 15.15 - - Fri 04 Sep, 2026 194.05 - 15.15 - - Thu 03 Sep, 2026 194.05 - 15.15 - - Wed 02 Sep, 2026 194.05 - 15.15 - -
MAXHEALTH options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 116.35 - 20.70 - - Tue 15 Sep, 2026 116.35 - 20.70 - - Fri 11 Sep, 2026 116.35 - 20.70 - - Thu 10 Sep, 2026 116.35 - 20.70 - - Tue 08 Sep, 2026 116.35 - 20.70 - - Mon 07 Sep, 2026 116.35 - 20.70 - - Fri 04 Sep, 2026 116.35 - 20.70 - - Thu 03 Sep, 2026 116.35 - 20.70 - - Wed 02 Sep, 2026 116.35 - 20.70 - -
MAXHEALTH options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 210.45 - 11.85 - - Tue 15 Sep, 2026 210.45 - 11.85 - - Fri 11 Sep, 2026 210.45 - 11.85 - - Thu 10 Sep, 2026 210.45 - 11.85 - - Tue 08 Sep, 2026 210.45 - 11.85 - - Mon 07 Sep, 2026 210.45 - 11.85 - - Fri 04 Sep, 2026 210.45 - 11.85 - - Thu 03 Sep, 2026 210.45 - 11.85 - - Wed 02 Sep, 2026 210.45 - 11.85 - -
MAXHEALTH options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 131.25 - 15.75 - - Tue 15 Sep, 2026 131.25 - 15.75 - - Fri 11 Sep, 2026 131.25 - 15.75 - - Thu 10 Sep, 2026 131.25 - 15.75 - - Tue 08 Sep, 2026 131.25 - 15.75 - - Mon 07 Sep, 2026 131.25 - 15.75 - - Fri 04 Sep, 2026 131.25 - 15.75 - - Thu 03 Sep, 2026 131.25 - 15.75 - - Wed 02 Sep, 2026 131.25 - 15.75 - -
MAXHEALTH options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 227.40 - 9.10 - - Tue 15 Sep, 2026 227.40 - 9.10 - - Fri 11 Sep, 2026 227.40 - 9.10 - - Thu 10 Sep, 2026 227.40 - 9.10 - - Tue 08 Sep, 2026 227.40 - 9.10 - - Mon 07 Sep, 2026 227.40 - 9.10 - - Fri 04 Sep, 2026 227.40 - 9.10 - - Thu 03 Sep, 2026 227.40 - 9.10 - - Wed 02 Sep, 2026 227.40 - 9.10 - -
MAXHEALTH options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 147.05 - 11.75 - - Tue 15 Sep, 2026 147.05 - 11.75 - - Fri 11 Sep, 2026 147.05 - 11.75 - - Thu 10 Sep, 2026 147.05 - 11.75 - - Tue 08 Sep, 2026 147.05 - 11.75 - - Mon 07 Sep, 2026 147.05 - 11.75 - - Fri 04 Sep, 2026 147.05 - 11.75 - -
MAXHEALTH options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 244.90 - 6.90 - - Tue 15 Sep, 2026 244.90 - 6.90 - - Fri 11 Sep, 2026 244.90 - 6.90 - - Thu 10 Sep, 2026 244.90 - 6.90 - - Tue 08 Sep, 2026 244.90 - 6.90 - - Mon 07 Sep, 2026 244.90 - 6.90 - - Fri 04 Sep, 2026 244.90 - 6.90 - - Thu 03 Sep, 2026 244.90 - 6.90 - - Wed 02 Sep, 2026 244.90 - 6.90 - -
MAXHEALTH options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 262.80 - 5.10 - - Tue 15 Sep, 2026 262.80 - 5.10 - - Fri 11 Sep, 2026 262.80 - 5.10 - - Thu 10 Sep, 2026 262.80 - 5.10 - - Tue 08 Sep, 2026 262.80 - 5.10 - - Mon 07 Sep, 2026 262.80 - 5.10 - - Fri 04 Sep, 2026 262.80 - 5.10 - - Thu 03 Sep, 2026 262.80 - 5.10 - - Wed 02 Sep, 2026 262.80 - 5.10 - -
MAXHEALTH options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 281.15 - 3.70 - - Tue 15 Sep, 2026 281.15 - 3.70 - - Fri 11 Sep, 2026 281.15 - 3.70 - - Thu 10 Sep, 2026 281.15 - 3.70 - - Tue 08 Sep, 2026 281.15 - 3.70 - - Mon 07 Sep, 2026 281.15 - 3.70 - - Fri 04 Sep, 2026 281.15 - 3.70 - - Thu 03 Sep, 2026 281.15 - 3.70 - - Wed 02 Sep, 2026 281.15 - 3.70 - -
MAXHEALTH options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 16 Sep, 2026 299.75 - 2.65 - - Tue 15 Sep, 2026 299.75 - 2.65 - - Fri 11 Sep, 2026 299.75 - 2.65 - - Thu 10 Sep, 2026 299.75 - 2.65 - - Tue 08 Sep, 2026 299.75 - 2.65 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
