MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice MAXHEALTH Call Put options target price & charts for Max Healthcare Ins Ltd
MAXHEALTH - Share Max Healthcare Ins Ltd trades in NSE
Lot size for MAX HEALTHCARE INS LTD MAXHEALTH is 525
MAXHEALTH Most Active Call Put Options
If you want a more indepth
option chain analysis of Max Healthcare Ins Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAXHEALTH MAXHEALTH Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
MAXHEALTH SPOT Price: 908.00 as on 07 Oct, 2026
Max Healthcare Ins Ltd (MAXHEALTH) target & price
MAXHEALTH Target Price Target up: 923.27 Target up: 919.45 Target up: 915.63 Target down: 903.62 Target down: 899.8 Target down: 895.98 Target down: 883.97
Show prices and volumes
Date Close Open High Low Volume 07 Wed Oct 2026 908.00 900.00 911.25 891.60 2 M 06 Tue Oct 2026 902.50 921.55 921.60 892.25 2.41 M 05 Mon Oct 2026 917.00 937.40 939.80 912.00 3.13 M 01 Thu Oct 2026 940.95 919.85 950.00 902.05 5.46 M 30 Wed Sep 2026 929.80 963.00 976.30 907.70 13.82 M 29 Tue Sep 2026 982.10 993.00 1000.10 979.00 2.61 M 28 Mon Sep 2026 1000.10 1014.00 1015.80 989.10 2.65 M 25 Fri Sep 2026 1014.00 1050.00 1052.00 1008.00 1.9 M
Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 900 950 930 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1100 990 1020
Put to Call Ratio (PCR) has decreased for strikes: 890 850 910 920
MAXHEALTH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 23.35 82.07% 30.20 -14.83% 0.81 Mon 05 Oct, 2026 34.05 -1.08% 23.75 -3.65% 1.72 Thu 01 Oct, 2026 46.85 9200% 17.30 422.22% 1.77 Tue 29 Sep, 2026 71.45 - 5.45 - 31.5 Mon 28 Sep, 2026 131.25 - 15.75 - - Fri 25 Sep, 2026 131.25 - 15.75 - - Thu 24 Sep, 2026 131.25 - 15.75 - - Wed 23 Sep, 2026 131.25 - 15.75 - - Tue 22 Sep, 2026 131.25 - 15.75 - -
MAXHEALTH options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 19.35 15.35% 35.85 -20.56% 0.85 Mon 05 Oct, 2026 28.30 6.32% 28.30 1.64% 1.23 Thu 01 Oct, 2026 40.70 18900% 19.85 1642.86% 1.28 Tue 29 Sep, 2026 62.95 - 7.05 100% 14 Mon 28 Sep, 2026 210.45 - 4.45 - - Fri 25 Sep, 2026 210.45 - 11.85 - - Thu 24 Sep, 2026 210.45 - 11.85 - - Wed 23 Sep, 2026 210.45 - 11.85 - - Tue 22 Sep, 2026 210.45 - 11.85 - -
MAXHEALTH options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 15.75 23.58% 42.50 -8.43% 0.9 Mon 05 Oct, 2026 23.55 43.18% 33.35 2.69% 1.21 Thu 01 Oct, 2026 35.00 - 24.60 1344.44% 1.69 Tue 29 Sep, 2026 116.35 - 7.30 38.46% - Mon 28 Sep, 2026 116.35 - 4.85 18.18% - Fri 25 Sep, 2026 116.35 - 4.30 - - Thu 24 Sep, 2026 116.35 - 20.70 - - Wed 23 Sep, 2026 116.35 - 20.70 - - Tue 22 Sep, 2026 116.35 - 20.70 - -
MAXHEALTH options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 12.85 -18.44% 49.20 -13.83% 0.75 Mon 05 Oct, 2026 19.40 -3.16% 39.40 -13.52% 0.71 Thu 01 Oct, 2026 29.55 18100% 29.20 1307.32% 0.79 Tue 29 Sep, 2026 46.85 - 9.60 95.24% 10.25 Mon 28 Sep, 2026 194.05 - 6.55 110% - Fri 25 Sep, 2026 194.05 - 5.35 400% - Thu 24 Sep, 2026 194.05 - 5.40 0% - Wed 23 Sep, 2026 194.05 - 5.40 0% - Tue 22 Sep, 2026 194.05 - 5.40 0% -
MAXHEALTH options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 10.40 12.45% 56.95 23.11% 0.97 Mon 05 Oct, 2026 16.05 22.25% 45.80 2.43% 0.89 Thu 01 Oct, 2026 24.85 5237.5% 34.40 564.71% 1.06 Tue 29 Sep, 2026 39.45 - 13.20 47.83% 8.5 Mon 28 Sep, 2026 102.40 - 8.50 70.37% - Fri 25 Sep, 2026 102.40 - 6.75 170% - Thu 24 Sep, 2026 102.40 - 2.95 0% - Wed 23 Sep, 2026 102.40 - 2.95 0% - Tue 22 Sep, 2026 102.40 - 2.95 0% -
MAXHEALTH options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 8.45 -2.22% 65.00 -3.98% 0.49 Mon 05 Oct, 2026 13.00 6.64% 52.55 -11.02% 0.5 Thu 01 Oct, 2026 20.75 42100% 40.30 1487.5% 0.6 Tue 29 Sep, 2026 45.00 - 15.45 100% 16 Mon 28 Sep, 2026 79.20 - 9.10 33.33% - Fri 25 Sep, 2026 79.20 - 8.55 0% - Thu 24 Sep, 2026 79.20 - 9.65 0% - Wed 23 Sep, 2026 79.20 - 9.65 0% - Tue 22 Sep, 2026 79.20 - 9.65 0% -
MAXHEALTH options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 6.90 -28.67% 72.35 -47.1% 0.38 Mon 05 Oct, 2026 10.65 15.83% 59.35 -3.13% 0.52 Thu 01 Oct, 2026 17.15 5080% 46.90 1500% 0.62 Tue 29 Sep, 2026 28.10 - 21.55 42.86% 2 Mon 28 Sep, 2026 89.50 - 9.75 0% - Fri 25 Sep, 2026 89.50 - 9.75 250% - Thu 24 Sep, 2026 89.50 - 18.70 0% - Wed 23 Sep, 2026 89.50 - 18.70 0% - Tue 22 Sep, 2026 89.50 - 18.70 0% -
MAXHEALTH options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 5.65 -25.97% 67.00 0% 0.24 Mon 05 Oct, 2026 8.75 20.74% 67.00 -4.4% 0.18 Thu 01 Oct, 2026 14.10 360.23% 52.00 15.19% 0.22 Tue 29 Sep, 2026 30.35 1660% 24.15 146.88% 0.9 Mon 28 Sep, 2026 43.85 150% 15.90 357.14% 6.4 Fri 25 Sep, 2026 48.30 - 13.05 40% 3.5 Thu 24 Sep, 2026 163.15 - 6.10 - - Wed 23 Sep, 2026 163.15 - 23.65 - - Tue 22 Sep, 2026 163.15 - 23.65 - -
MAXHEALTH options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 4.60 -1.02% 82.45 6.02% 0.45 Mon 05 Oct, 2026 7.25 -4.37% 67.75 -2.35% 0.42 Thu 01 Oct, 2026 11.70 167.53% 63.05 -4.49% 0.41 Tue 29 Sep, 2026 23.20 492.31% 29.10 - 1.16 Mon 28 Sep, 2026 38.80 - 41.30 - - Fri 25 Sep, 2026 77.65 - 41.30 - - Thu 24 Sep, 2026 77.65 - 41.30 - - Wed 23 Sep, 2026 77.65 - 41.30 - - Tue 22 Sep, 2026 77.65 - 41.30 - -
MAXHEALTH options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.80 22.25% 100.45 0.55% 0.22 Mon 05 Oct, 2026 5.95 18.19% 85.55 0.84% 0.26 Thu 01 Oct, 2026 9.60 114.81% 70.25 48.96% 0.31 Tue 29 Sep, 2026 20.90 82.43% 33.50 15.87% 0.45 Mon 28 Sep, 2026 28.25 244.19% 24.05 44.44% 0.7 Fri 25 Sep, 2026 35.95 196.55% 19.40 71.43% 1.67 Thu 24 Sep, 2026 63.00 7.41% 9.95 -23.64% 2.9 Wed 23 Sep, 2026 76.35 0% 5.40 -4.35% 4.07 Tue 22 Sep, 2026 76.35 0% 7.50 -10.85% 4.26
MAXHEALTH options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 3.15 -8.29% 77.50 0% 0.45 Mon 05 Oct, 2026 5.00 2.12% 77.50 0% 0.41 Thu 01 Oct, 2026 7.90 71.82% 77.50 -22.55% 0.42 Tue 29 Sep, 2026 16.20 32.53% 45.00 6.25% 0.93 Mon 28 Sep, 2026 23.60 336.84% 28.95 - 1.16 Fri 25 Sep, 2026 30.10 - 50.35 - - Thu 24 Sep, 2026 66.90 - 50.35 - - Wed 23 Sep, 2026 66.90 - 50.35 - - Tue 22 Sep, 2026 66.90 - 50.35 - -
MAXHEALTH options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.60 -2.81% 85.90 0% 0.55 Mon 05 Oct, 2026 4.10 7.97% 85.90 0% 0.54 Thu 01 Oct, 2026 6.55 -6.84% 85.90 -2.41% 0.58 Tue 29 Sep, 2026 12.90 1.05% 50.80 -1.06% 0.55 Mon 28 Sep, 2026 19.20 167.47% 35.15 288.66% 0.57 Fri 25 Sep, 2026 25.55 1456.25% 28.60 56.45% 0.39 Thu 24 Sep, 2026 47.20 6.67% 14.85 6.9% 3.88 Wed 23 Sep, 2026 64.25 0% 9.00 -1.69% 3.87 Tue 22 Sep, 2026 64.25 0% 14.20 0% 3.93
MAXHEALTH options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 2.15 7.62% 110.00 0% 0.24 Mon 05 Oct, 2026 3.45 18.62% 110.00 0% 0.26 Thu 01 Oct, 2026 5.40 45.74% 110.00 0% 0.3 Tue 29 Sep, 2026 9.65 -2.27% 63.50 3.64% 0.44 Mon 28 Sep, 2026 15.90 46.67% 39.10 -6.78% 0.42 Fri 25 Sep, 2026 20.55 2900% 33.40 126.92% 0.66 Thu 24 Sep, 2026 33.00 200% 18.65 -7.14% 8.67 Wed 23 Sep, 2026 43.55 0% 12.20 86.67% 28 Tue 22 Sep, 2026 43.55 - 14.65 87.5% 15
MAXHEALTH options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.80 1.51% 137.10 0.71% 0.42 Mon 05 Oct, 2026 2.75 -6.5% 114.00 -19.89% 0.43 Thu 01 Oct, 2026 4.55 -6.84% 120.90 -1.68% 0.5 Tue 29 Sep, 2026 8.60 2.43% 71.00 -4.79% 0.47 Mon 28 Sep, 2026 12.80 -6.31% 47.85 -10.05% 0.51 Fri 25 Sep, 2026 17.35 46.13% 39.95 68.55% 0.53 Thu 24 Sep, 2026 34.30 8.84% 22.05 61.04% 0.46 Wed 23 Sep, 2026 39.70 0% 15.90 14.93% 0.31 Tue 22 Sep, 2026 39.70 17.45% 18.35 -23.86% 0.27
MAXHEALTH options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.60 -31.41% 145.00 -3.23% 0.12 Mon 05 Oct, 2026 2.55 -0.37% 116.55 0% 0.09 Thu 01 Oct, 2026 3.85 610.53% 116.55 -39.61% 0.09 Tue 29 Sep, 2026 6.45 8.57% 71.75 2.67% 1.01 Mon 28 Sep, 2026 10.45 -18.13% 51.30 11.11% 1.07 Fri 25 Sep, 2026 14.10 140.85% 48.00 62.65% 0.79 Thu 24 Sep, 2026 28.90 2.9% 26.10 2.47% 1.17 Wed 23 Sep, 2026 37.90 0% 16.40 1.25% 1.17 Tue 22 Sep, 2026 30.85 64.29% 21.75 - 1.16
MAXHEALTH options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.25 -8.12% 143.80 0% 0.32 Mon 05 Oct, 2026 2.10 -0.73% 119.10 0% 0.3 Thu 01 Oct, 2026 3.15 26.98% 119.10 -13.98% 0.29 Tue 29 Sep, 2026 5.55 -7.33% 88.80 4.49% 0.43 Mon 28 Sep, 2026 8.50 9.43% 52.40 0% 0.38 Fri 25 Sep, 2026 11.70 10.99% 52.40 11.25% 0.42 Thu 24 Sep, 2026 23.65 7.91% 31.25 -12.09% 0.42 Wed 23 Sep, 2026 28.90 2.91% 23.20 19.74% 0.51 Tue 22 Sep, 2026 26.25 2357.14% 27.85 347.06% 0.44
MAXHEALTH options price for Strike: 1070 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.10 -11.25% 154.80 60% 0.06 Mon 05 Oct, 2026 1.75 6.67% 97.75 0% 0.03 Thu 01 Oct, 2026 2.75 72.41% 97.75 0% 0.03 Tue 29 Sep, 2026 4.65 29.85% 97.75 - 0.06 Mon 28 Sep, 2026 7.00 17.54% 83.80 - - Fri 25 Sep, 2026 9.55 159.09% 83.80 - - Thu 24 Sep, 2026 26.50 0% 83.80 - - Wed 23 Sep, 2026 26.50 29.41% 83.80 - - Tue 22 Sep, 2026 21.80 750% 83.80 - -
MAXHEALTH options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.05 -4.26% 161.40 0% 0.67 Mon 05 Oct, 2026 1.65 -6% 143.85 0% 0.64 Thu 01 Oct, 2026 2.25 85.19% 143.85 0% 0.6 Tue 29 Sep, 2026 3.65 285.71% 106.95 11.11% 1.11 Mon 28 Sep, 2026 5.65 - 46.00 0% 3.86 Fri 25 Sep, 2026 98.95 - 46.00 0% - Thu 24 Sep, 2026 98.95 - 41.50 0% - Wed 23 Sep, 2026 98.95 - 35.05 0% - Tue 22 Sep, 2026 98.95 - 35.05 - -
MAXHEALTH options price for Strike: 1090 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.85 4.55% 114.35 0% 0.22 Mon 05 Oct, 2026 1.70 0% 114.35 0% 0.23 Thu 01 Oct, 2026 1.70 -71.05% 114.35 0% 0.23 Tue 29 Sep, 2026 3.00 985.71% 114.35 - 0.07 Mon 28 Sep, 2026 4.70 40% 96.90 - - Fri 25 Sep, 2026 6.65 400% 96.90 - - Thu 24 Sep, 2026 24.75 0% 96.90 - - Wed 23 Sep, 2026 24.75 0% 96.90 - - Tue 22 Sep, 2026 24.75 0% 96.90 - -
MAXHEALTH options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.80 -13.61% 194.50 -2.38% 0.27 Mon 05 Oct, 2026 1.10 16.3% 178.00 -1.34% 0.24 Thu 01 Oct, 2026 1.75 44.92% 160.90 -21.58% 0.28 Tue 29 Sep, 2026 3.30 21.74% 122.05 1.6% 0.52 Mon 28 Sep, 2026 3.85 -0.33% 98.50 -24.9% 0.63 Fri 25 Sep, 2026 5.00 6.76% 88.00 1.84% 0.83 Thu 24 Sep, 2026 10.65 15.88% 58.70 3.16% 0.87 Wed 23 Sep, 2026 13.20 1.25% 46.20 1.94% 0.98 Tue 22 Sep, 2026 12.05 10.37% 52.50 4.26% 0.97
MAXHEALTH options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.55 0% 132.70 0% 1 Mon 05 Oct, 2026 1.55 0% 132.70 0% 1 Thu 01 Oct, 2026 1.55 0% 132.70 0% 1 Tue 29 Sep, 2026 0.55 - 132.70 - 1 Mon 28 Sep, 2026 28.50 - 110.95 - - Fri 25 Sep, 2026 28.50 - 110.95 - - Thu 24 Sep, 2026 28.50 - 110.95 - - Wed 23 Sep, 2026 28.50 - 110.95 - - Tue 22 Sep, 2026 28.50 - 110.95 - -
MAXHEALTH options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 1.00 0% 203.50 150% 1.67 Mon 05 Oct, 2026 1.00 0% 142.20 0% 0.67 Thu 01 Oct, 2026 1.00 50% 142.20 0% 0.67 Tue 29 Sep, 2026 0.45 - 142.20 - 1 Mon 28 Sep, 2026 78.95 - 77.30 - - Fri 25 Sep, 2026 78.95 - 77.30 - - Thu 24 Sep, 2026 78.95 - 77.30 - - Wed 23 Sep, 2026 78.95 - 77.30 - - Tue 22 Sep, 2026 78.95 - 77.30 - -
MAXHEALTH options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.80 0% 151.75 0% 0.11 Mon 05 Oct, 2026 0.80 12% 151.75 0% 0.11 Thu 01 Oct, 2026 0.95 -10.71% 151.75 0% 0.12 Tue 29 Sep, 2026 1.50 -42.86% 151.75 - 0.11 Mon 28 Sep, 2026 2.80 58.06% 125.80 - - Fri 25 Sep, 2026 2.75 -3.13% 125.80 - - Thu 24 Sep, 2026 5.80 -5.88% 125.80 - - Wed 23 Sep, 2026 7.20 13.33% 125.80 - - Tue 22 Sep, 2026 6.65 42.86% 125.80 - -
MAXHEALTH options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.45 -14.22% 199.00 0% 0.12 Mon 05 Oct, 2026 0.70 -2.68% 199.00 0% 0.1 Thu 01 Oct, 2026 1.10 100% 199.00 10% 0.1 Tue 29 Sep, 2026 0.90 -3.45% 163.80 0% 0.18 Mon 28 Sep, 2026 1.95 -6.45% 100.50 0% 0.17 Fri 25 Sep, 2026 2.25 51.22% 100.50 0% 0.16 Thu 24 Sep, 2026 4.70 28.13% 100.50 0% 0.24 Wed 23 Sep, 2026 5.45 4.92% 100.50 0% 0.31 Tue 22 Sep, 2026 5.30 22% 100.50 0% 0.33
MAXHEALTH options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.55 0% 118.45 0% 0.17 Mon 05 Oct, 2026 0.55 0% 118.45 0% 0.17 Thu 01 Oct, 2026 0.60 -33.33% 118.45 0% 0.17 Tue 29 Sep, 2026 1.70 0% 118.45 0% 0.11 Mon 28 Sep, 2026 1.70 200% 118.45 0% 0.11 Fri 25 Sep, 2026 2.05 200% 118.45 0% 0.33 Thu 24 Sep, 2026 4.00 0% 85.00 0% 1 Wed 23 Sep, 2026 4.00 - 85.00 - 1 Tue 22 Sep, 2026 19.35 - 141.35 - -
MAXHEALTH options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.40 0% 99.80 - - Mon 05 Oct, 2026 1.30 0% 99.80 - - Thu 01 Oct, 2026 1.30 0% 99.80 - - Tue 29 Sep, 2026 1.30 0% 99.80 - - Mon 28 Sep, 2026 1.30 - 99.80 - - Fri 25 Sep, 2026 62.05 - 99.80 - - Thu 24 Sep, 2026 62.05 - 99.80 - - Wed 23 Sep, 2026 62.05 - 99.80 - - Tue 22 Sep, 2026 62.05 - 99.80 - -
MAXHEALTH options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.80 - 157.60 - - Mon 28 Sep, 2026 15.80 - 157.60 - - Fri 25 Sep, 2026 15.80 - 157.60 - - Thu 24 Sep, 2026 15.80 - 157.60 - - Wed 23 Sep, 2026 15.80 - 157.60 - -
MAXHEALTH options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.25 0% 200.25 0% 1 Mon 05 Oct, 2026 0.25 0% 200.25 0% 1 Thu 01 Oct, 2026 0.25 0% 200.25 0% 1 Tue 29 Sep, 2026 0.25 - 200.25 - 1 Mon 28 Sep, 2026 54.70 - 112.20 - - Fri 25 Sep, 2026 54.70 - 112.20 - - Thu 24 Sep, 2026 54.70 - 112.20 - - Wed 23 Sep, 2026 54.70 - 112.20 - - Tue 22 Sep, 2026 54.70 - 112.20 - -
MAXHEALTH options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 0.30 0% 219.80 0% 0.8 Mon 05 Oct, 2026 0.30 0% 219.80 0% 0.8 Thu 01 Oct, 2026 0.30 0% 219.80 0% 0.8 Tue 29 Sep, 2026 0.55 400% 219.80 0% 0.8 Mon 28 Sep, 2026 0.30 0% 164.95 0% 4 Fri 25 Sep, 2026 0.30 0% 164.95 33.33% 4 Thu 24 Sep, 2026 4.00 0% 131.45 0% 3 Wed 23 Sep, 2026 4.00 0% 131.45 - 3 Tue 22 Sep, 2026 4.00 0% 125.25 - -
MAXHEALTH options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 42.10 - 139.00 - - Mon 28 Sep, 2026 42.10 - 139.00 - - Fri 25 Sep, 2026 42.10 - 139.00 - - Thu 24 Sep, 2026 42.10 - 139.00 - - Wed 23 Sep, 2026 42.10 - 139.00 - -
MAXHEALTH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAXHEALTH options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 28.25 40.57% 25.15 -4.51% 1.68 Mon 05 Oct, 2026 39.35 -10.94% 19.75 -17.4% 2.48 Thu 01 Oct, 2026 54.50 10140% 14.15 430.23% 2.67 Tue 29 Sep, 2026 80.20 - 6.15 2050% 51.6 Mon 28 Sep, 2026 227.40 - 2.90 50% - Fri 25 Sep, 2026 227.40 - 2.50 - - Thu 24 Sep, 2026 227.40 - 9.10 - - Wed 23 Sep, 2026 227.40 - 9.10 - - Tue 22 Sep, 2026 227.40 - 9.10 - -
MAXHEALTH options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 33.55 254.17% 20.55 14.29% 1.98 Mon 05 Oct, 2026 62.10 0% 16.20 10.53% 6.13 Thu 01 Oct, 2026 62.10 - 12.05 - 5.54 Tue 29 Sep, 2026 147.05 - 11.75 - - Mon 28 Sep, 2026 147.05 - 11.75 - - Fri 25 Sep, 2026 147.05 - 11.75 - - Thu 24 Sep, 2026 147.05 - 11.75 - - Wed 23 Sep, 2026 147.05 - 11.75 - - Tue 22 Sep, 2026 147.05 - 11.75 - -
MAXHEALTH options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 39.60 51.72% 16.80 2.03% 5.7 Mon 05 Oct, 2026 52.00 -6.45% 13.40 -13.99% 8.48 Thu 01 Oct, 2026 67.70 - 9.85 14200% 9.23 Tue 29 Sep, 2026 244.90 - 1.50 0% - Mon 28 Sep, 2026 244.90 - 1.50 0% - Fri 25 Sep, 2026 244.90 - 1.50 -75% - Thu 24 Sep, 2026 244.90 - 2.00 0% - Wed 23 Sep, 2026 244.90 - 0.95 - - Tue 22 Sep, 2026 244.90 - 6.90 - -
MAXHEALTH options price for Strike: 870 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 163.65 - 13.70 -2.02% - Mon 05 Oct, 2026 163.65 - 11.05 -10% -
MAXHEALTH options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 262.80 - 11.10 -10.29% - Mon 05 Oct, 2026 262.80 - 9.00 -3.55% - Thu 01 Oct, 2026 262.80 - 6.80 1075% - Tue 29 Sep, 2026 262.80 - 1.35 -74.47% - Mon 28 Sep, 2026 262.80 - 1.45 0% - Fri 25 Sep, 2026 262.80 - 1.45 0% - Thu 24 Sep, 2026 262.80 - 1.45 4.44% - Wed 23 Sep, 2026 262.80 - 0.75 - - Tue 22 Sep, 2026 262.80 - 5.10 - -
MAXHEALTH options price for Strike: 850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 62.90 158.18% 8.85 0% 1.47 Mon 05 Oct, 2026 96.70 0% 7.30 -11.44% 3.8
MAXHEALTH options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 138.80 0% 7.05 -11.11% 48 Mon 05 Oct, 2026 138.80 0% 6.05 8% 54 Thu 01 Oct, 2026 138.80 0% 4.80 1400% 50 Tue 29 Sep, 2026 138.80 - 1.20 900% 3.33 Mon 28 Sep, 2026 281.15 - 0.75 - - Fri 25 Sep, 2026 281.15 - 0.80 - - Thu 24 Sep, 2026 281.15 - 0.80 0% - Wed 23 Sep, 2026 281.15 - 0.70 - - Tue 22 Sep, 2026 281.15 - 3.70 - -
MAXHEALTH options price for Strike: 830 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 198.85 - 5.70 -25.27% - Mon 05 Oct, 2026 198.85 - 5.00 44.44% -
MAXHEALTH options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 158.20 0% 4.65 5.47% 70.67 Mon 05 Oct, 2026 158.20 0% 4.05 -26.91% 67 Thu 01 Oct, 2026 158.20 0% 3.35 9066.67% 91.67 Tue 29 Sep, 2026 158.20 - 2.80 - 1 Mon 28 Sep, 2026 299.75 - 2.65 - - Fri 25 Sep, 2026 299.75 - 2.65 - - Thu 24 Sep, 2026 299.75 - 2.65 - - Wed 23 Sep, 2026 299.75 - 2.65 - - Tue 22 Sep, 2026 299.75 - 2.65 - -
MAXHEALTH options price for Strike: 810 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAXHEALTH options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 130.80 0% 3.05 2.37% 57.67 Mon 05 Oct, 2026 130.80 100% 2.85 9.03% 56.33
MAXHEALTH options price for Strike: 790 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAXHEALTH options price for Strike: 780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 309.25 - 2.00 455.56% - Mon 05 Oct, 2026 309.25 - 2.00 - -
MAXHEALTH options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 06 Oct, 2026 357.05 - 1.35 4000% - Mon 05 Oct, 2026 357.05 - 1.50 - -
Videos related to: MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAXHEALTH Call Put options [MAXHEALTH target price] Max Healthcare Ins Ltd #MAXHEALTH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
