MAXHEALTH 840 CE (CALL) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 840 CE is trading at ₹ 44.40 on 3:40pm 28 Wed Oct 2026

Option of MAXHEALTH 840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.28 - Current price of MAXHEALTH 840 CE is higher than this average.
30 minute average: ₹ 44.66 - Current price of MAXHEALTH 840 CE is lower than this average.
Hourly average: ₹ 44.35 - Current price of MAXHEALTH 840 CE is higher than this average.
Day open: ₹ 31.95
Day range: 29.90 - 46.35
Open Interest: 130725 (1.307 L)

Munafa Value: 70 - This score indicates that the option of MAXHEALTH 840 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 851.500 as on 28 Wed Oct 3:44pm
Day open: 835.000 Range: 823.200 to 857.000

Option Price: MAXHEALTH CE 840 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	44.40	130725	31.95	46.35	29.90
3:39pm	44.40	130725	31.95	46.35	29.90
3:38pm	45.85	130725	31.95	46.35	29.90
3:37pm	45.00	130725	31.95	46.35	29.90
3:36pm	43.85	130200	31.95	46.35	29.90
3:34pm	43.85	130200	31.95	46.35	29.90
3:33pm	43.85	130200	31.95	46.35	29.90
3:32pm	43.85	130200	31.95	46.35	29.90
3:31pm	43.85	130200	31.95	46.35	29.90
3:30pm	43.85	130200	31.95	46.35	29.90

option chart MAXHEALTH CE 840 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 840 CE CALL today?: Premium of MAXHEALTH 840 CE is 45.05 on 28 Oct 2026 CALL opened at 31.95 and traded inside a Low-High range of 29.90-46.35 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 840 CALL CE today?: Open Interest of MAXHEALTH 840 CE is 130725 today. This has changed 53025.00 from previous day.
What is underlying price of MAXHEALTH 840 CE CALL today?: Underlying price of MAXHEALTH 840 CE CALL is 851.50 today.
What is lot size of MAXHEALTH 840 CALL CE today?: Lot size of MAXHEALTH 840 CALL CE is 525.00
Is MAXHEALTH 840 CE CALL ITM or OTM or ATM?: MAXHEALTH 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 840 CE (CALL) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 851.50

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 810 strike, MAXHEALTH CE 820 strike, MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, MAXHEALTH CE 880 strike, MAXHEALTH CE 890 strike, All CE , All PE

MAXHEALTH 840 CALL CE available expiry dates

MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry MAXHEALTH 25 Jan 2027 expiry

MAXHEALTH 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 45.05 on 28 Oct 2026
CALL opened at 31.95 and traded inside a Low-High range of 29.90-46.35 as on 28 Wed Oct 2026

The underlying equity is trading at 851.50 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 840 is 130,725

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	851.50	45.05	31.95	46.35	29.90	25	68,630,625	68.2%
27 Tue Oct	845.00	35.90	40.00	46.50	23.75	-2	40,792,500	516.7%
26 Mon Oct	835.00	37.00	37.25	39.30	36.00	-81	6,615,000	-%
23 Fri Oct	815.00	197.70	0.00	0.00	0.00	0	0	-%
22 Thu Oct	817.00	197.70	0.00	0.00	0.00	0	0	-%
21 Wed Oct	819.90	197.70	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 840 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis