MAXHEALTH 820 CE (CALL) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 820 CE is trading at ₹ 57.20 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 57.31 - Current price of MAXHEALTH 820 CE is lower than this average.
30 minute average: ₹ 57.98 - Current price of MAXHEALTH 820 CE is lower than this average.
Hourly average: ₹ 57.2 - Current price of MAXHEALTH 820 CE is higher than this average.
Day open: ₹ 50.05
Day range: 44.55 - 58.70
Open Interest: 82425 (82.425 K)

Munafa Value: 40 - This score indicates that the option of MAXHEALTH 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 851.500 as on 28 Wed Oct 3:44pm
Day open: 835.000 Range: 823.200 to 857.000

Option Price: MAXHEALTH CE 820 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	57.20	82425	50.05	58.70	44.55
3:39pm	57.20	82425	50.05	58.70	44.55
3:38pm	57.20	82425	50.05	58.70	44.55
3:37pm	57.20	82425	50.05	58.70	44.55
3:36pm	57.20	82425	50.05	58.70	44.55
3:34pm	57.20	82425	50.05	58.70	44.55
3:33pm	57.20	82425	50.05	58.70	44.55
3:32pm	57.20	82425	50.05	58.70	44.55
3:30pm	57.75	82950	50.05	58.70	44.55
3:29pm	57.75	82950	50.05	58.70	44.55

option chart MAXHEALTH CE 820 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 820 CE CALL today?: Premium of MAXHEALTH 820 CE is 57.80 on 28 Oct 2026 CALL opened at 50.05 and traded inside a Low-High range of 44.55-58.70 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 820 CALL CE today?: Open Interest of MAXHEALTH 820 CE is 82425 today. This has changed 9975.00 from previous day.
What is underlying price of MAXHEALTH 820 CE CALL today?: Underlying price of MAXHEALTH 820 CE CALL is 851.50 today.
What is lot size of MAXHEALTH 820 CALL CE today?: Lot size of MAXHEALTH 820 CALL CE is 525.00
Is MAXHEALTH 820 CE CALL ITM or OTM or ATM?: MAXHEALTH 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 820 CE (CALL) 23 November 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 851.50

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 810 strike, MAXHEALTH CE 820 strike, MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, MAXHEALTH CE 880 strike, MAXHEALTH CE 890 strike, All CE , All PE

MAXHEALTH 820 CALL CE available expiry dates

MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry MAXHEALTH 25 Jan 2027 expiry

MAXHEALTH 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 57.80 on 28 Oct 2026
CALL opened at 50.05 and traded inside a Low-High range of 44.55-58.70 as on 28 Wed Oct 2026

The underlying equity is trading at 851.50 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 820 is 82,425

Munafa analysis MAXHEALTH 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	851.50	57.80	50.05	58.70	44.55	17	43,273,125	13.8%
27 Tue Oct	845.00	49.35	51.80	58.15	48.35	1	38,036,250	-15.3%
26 Mon Oct	835.00	48.45	33.85	49.90	31.70	43	44,926,875	-3.6%
23 Fri Oct	815.00	33.80	32.25	35.35	26.70	4	46,580,625	29%
22 Thu Oct	817.00	32.40	30.85	34.45	23.80	4	36,106,875	125.9%
21 Wed Oct	819.90	31.10	36.50	37.20	29.55	-42	15,986,250	5700%

Charts for MAXHEALTH 820 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis